|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.40 SEK | +0.59% |
|
+6.81% | -10.75% |
| 07-27 | Fastpartner chairman and principal owner S-O Johansson buys shares for €0.7m | FW |
| 07-23 | Fastpartner chairman and principal owner S-O Johansson buys shares for 7.9 million kronor | FW |
Quotes 5-day view: FastPartner AB
Delayed Quote Nasdaq Stockholm
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 40.35 | SEK 40.70 | SEK 41.00 | SEK 42.15 | SEK 42.35 |
| Volume | 137,994 | 136,132 | 108,522 | 78,596 | 16,963 |
| Change | +1.77% | +0.87% | +0.74% | +2.80% | +0.59% |
| Opening | SEK 40.00 | SEK 40.50 | SEK 40.80 | SEK 41.15 | SEK 42.40 |
| High | SEK 40.70 | SEK 41.05 | SEK 41.00 | SEK 42.40 | SEK 42.70 |
| Low | SEK 39.15 | SEK 40.15 | SEK 40.35 | SEK 41.15 | SEK 42.15 |
Performance
| 1 day | +0.59% | ||
| 1 week | +6.81% | ||
| Current month | +11.30% | ||
| 1 month | +11.30% | ||
| 3 months | +9.15% | ||
| 6 months | -8.73% | ||
| Current year | -10.75% | ||
| 1 year | -18.56% | ||
| 3 years | -11.22% | ||
| 5 years | -63.49% | ||
| 10 years | -9.25% |
Volumes
marketsDaily volume
16,963
Estimated daily volume
62,219
Avg. Volume 20 sessions
110,989
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
4,705,933.6
Avg. Volume 20 sessions USD
484,047.62
Record volume 1
11,681,591
Record volume 2
7,054,913
Record volume 3
5,155,078
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,259,677,751
Market Cap (USD)
849,149,558
Net sales (SEK)
2,271,300,000
Net sales (USD)
233,504,678
Number of employees
80
Sales / Employee (SEK)
28,391,250
Sales / Employee (USD)
2,918,808
Free-Float
25.17 %
Free-Float capitalization (SEK)
2,099,591,943
Free-Float capitalization (USD)
215,851,953
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
40.77
Moving average 20 days
40.14
Moving average 50 days
39.72
Moving average 100 days
41
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
60.46
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +6.81% | -18.56% | -11.22% | 849M | |
| -0.41% | -1.87% | +28.72% | +21.98% | 44.9B | |
| -1.17% | -4.75% | +43.72% | +135.33% | 30.13B | |
| +2.44% | +0.18% | +11.19% | -7.87% | 29.81B | |
| -0.18% | +1.08% | -27.12% | +67.56% | 27.19B | |
| +0.47% | +1.33% | +18.93% | +65.62% | 26.11B | |
| -0.41% | +1.09% | +31.00% | +6.83% | 21.66B | |
| -1.32% | -2.94% | +35.90% | +100.38% | 21.34B | |
| -0.81% | -0.27% | -38.69% | -63.00% | 20.17B | |
| 0.00% | -0.81% | -6.94% | -27.17% | 18.7B | |
| Average | -0.07% | +0.80% | +7.82% | +28.84% | 24.09B | |
| Weighted average by Cap. | -0.11% | -0.03% | +13.32% | +36.87% |
Historical Quotes: FastPartner AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0878373cc5.adUnnNNKYtJtYeqTXcpEUtTz5_EhDvkrxuzOOfmScIs.GORs6uESN5hcN6jYbP4wB624grdqOopqsba5X7rbQs8v4U2t53sK4jwPiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:08:13 | 42.35 | 164 | 16,914 |
| 13:03:35 | 42.35 | 17 | 16,750 |
| 12:50:46 | 42.35 | 10 | 16,733 |
| 12:49:07 | 42.35 | 265 | 16,723 |
| 12:49:07 | 42.35 | 66 | 16,458 |
| 12:48:15 | 42.30 | 920 | 16,392 |
| 12:36:59 | 42.15 | 2 | 15,472 |
| 12:36:48 | 42.15 | 49 | 15,470 |
| 12:36:48 | 42.15 | 1 | 15,421 |
| 12:20:32 | 42.15 | 1 | 15,420 |
Course Extremes
| 1 week | 39.15 |  | 42.7 |
| 1 month | 36.75 | | 43 |
| Current year | 36.6 | | 48.65 |
| 1 year | 36.6 | | 56.5 |
| 3 years | 33.55 | | 85.5 |
| 5 years | 33.55 | | 152.4 |
| 10 years | 33.55 | | 152.4 |
Monthly variations
Annual variations
| 2026 | -11.17% | ||
| 2025 | -25.86% | ||
| 2024 | +2.07% | ||
| 2023 | -12.06% | ||
| 2022 | -41.27% | ||
| 2021 | +25.15% | ||
| 2020 | -2.17% | ||
| 2019 | +64.32% | ||
| 2018 | +23.56% | ||
| 2017 | +7.72% | ||
| 2016 | -10.53% | ||
| 2015 | +39.77% | ||
| 2014 | +48.46% | ||
| 2013 | +28.51% | ||
| 2012 | +42.50% | ||
| 2011 | -14.71% | ||
| 2010 | +47.48% | ||
| 2009 | +72.83% | ||
| 2008 | -43.90% | ||
| 2007 | -21.72% | ||
| 2006 | +35.16% | ||
| 2005 | +62.30% | ||
| 2004 | +91.96% | ||
| 2003 | +47.41% | ||
| 2002 | +18.42% | ||
| 2001 | -26.45% | ||
| 2000 | +6.90% | ||
| 1999 | +0.69% | ||
| 1998 | +12.50% | ||
| 1997 | -20.00% | ||
| 1996 | +26.58% | ||
| 1995 | +3.95% | ||
| 1994 | -43.70% |
- Stock Market
- Stocks
- FPAR A Stock
- Quotes FastPartner AB
Select your edition
All financial news and data tailored to specific country editions
