|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 NGN | +0.88% |
|
-4.58% | -4.98% |
| 07-27 | FCMB Group Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-18 | FCMB Group Plc, 2025 Earnings Call, Jun 16, 2026 |
Quotes 5-day view: FCMB Group Plc
End-of-day quote Nigerian S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NGN 12.00 | NGN 11.80 | NGN 11.25 | NGN 11.35 | NGN 11.45 |
| Volume | 40,333,175 | 68,707,697 | 92,443,570 | 6,500,918 | 16,472,011 |
| Change | -.--% | -1.67% | -4.66% | +0.89% | +0.88% |
| Opening | NGN 12.00 | NGN 11.45 | NGN 11.95 | NGN 11.30 | NGN 11.50 |
| High | NGN 12.00 | NGN 11.95 | NGN 11.95 | NGN 11.60 | NGN 11.50 |
| Low | NGN 11.50 | NGN 11.45 | NGN 11.25 | NGN 11.30 | NGN 11.25 |
Performance
| 1 day | +0.88% | ||
| 1 week | -4.58% | ||
| 1 month | +15.66% | ||
| 3 months | +2.69% | ||
| 6 months | +3.15% | ||
| Current year | -4.98% | ||
| 1 year | +6.02% | ||
| 3 years | +88.63% | ||
| 5 years | +281.67% | ||
| 10 years | +712.06% |
Volumes
marketsDaily volume
16,472,011
Avg. Volume 20 sessions
34,994,537
Avg. Volume 20 sessions NGN
400,687,448.65
Avg. Volume 20 sessions USD
293,703.9
Record volume 1
2,147,483,647
Record volume 2
1,667,646,186
Record volume 3
1,309,703,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
755,180,093,066
Market Cap (USD)
553,346,835
Net sales (NGN)
530,125,269,000
Net sales (USD)
388,441,304
Number of employees
4,932
Sales / Employee (NGN)
107,486,875
Sales / Employee (USD)
78,759
Free-Float
90.58 %
Free-Float capitalization (NGN)
683,971,279,173
Free-Float capitalization (USD)
501,169,650
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.16
Moving average 50 days
11.06
Moving average 100 days
11.6
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
+1.31%
RSI 9 days
52.73
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -4.58% | +6.02% | +88.63% | 553M | |
| +0.27% | -0.40% | +21.57% | +123.81% | 935B | |
| +0.36% | -0.16% | +35.68% | +95.92% | 433B | |
| -1.70% | +4.45% | +25.59% | +98.68% | 402B | |
| -0.69% | +1.49% | +71.70% | +140.65% | 364B | |
| -1.60% | +4.90% | +16.73% | +105.12% | 316B | |
| -0.33% | -0.54% | +65.32% | +126.27% | 291B | |
| -0.54% | +3.38% | +22.17% | +91.99% | 273B | |
| +1.19% | +0.16% | +11.15% | +89.13% | 261B | |
| +1.30% | -4.87% | +67.89% | +215.18% | 252B | |
| Average | -0.09% | +0.36% | +34.38% | +117.54% | 352.82B | |
| Weighted average by Cap. | -0.18% | +0.84% | +34.68% | +119.28% |
Historical Quotes: FCMB Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.25 |  | 12 |
| 1 month | 9.2 | | 12.25 |
| Current year | 9.05 | | 14.5 |
| 1 year | 9.05 | | 14.5 |
| 3 years | 5.48 | | 14.5 |
| 5 years | 2.71 | | 14.5 |
| 10 years | 0.93 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -4.98% | ||
| 2025 | +28.19% | ||
| 2024 | +27.03% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Stocks
- FCMB Stock
- Quotes FCMB Group Plc
Select your edition
All financial news and data tailored to specific country editions
