|
Market Closed -
NYSE
00:00:03 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 50.51 USD | +0.28% |
|
-0.61% | +7.90% |
| 10-20 | Sector Update: Financial Stocks Lower in Late Afternoon Trading | MT |
| 10-19 | Fifth Third's Newline Expands Visa Corporate Card Availability to 40-Plus Countries | MT |
Stock exchange
NYSE
FITB 50.51 $
+0.28%
509M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FITB.PRI | 25.36USD | -0.10% | 510K $ | ||
CBOE
| FITB.PRI | 25.31USD | -0.08% | 2.53K $ | |
| FITB | 50.51USD | +0.28% | 509M $ | ||
|
CBOE
| FITB | 50.52USD | +0.25% | 22.53M $ | |
|
Wiener Boerse
| FITB | 45.58EUR | +0.19% | 32.05K € | |
|
Boerse Muenchen
| FFH | 45.20EUR | +0.57% | 2.94K € | |
|
Mexican S.E.
| FITB_* | 934.50MXN | +3.72% | 20.56K $ | |
|
Tradegate
| FFH | 45.08EUR | +0.54% | 45.08 € | |
|
Deutsche Boerse AG
| FFH | 44.87EUR | +0.37% | 0 € | |
|
Börse Stuttgart
| FFH | 45.04EUR | +0.48% | 0 € | |
|
Borsa Italiana
| 1FTHB | 45.29EUR | +3.19% | 0 € | |
|
Xetra
| FFH | 45.54EUR | +0.10% | 0 € | |
| FFTD34 | 263.90BRL | +0.14% | 263.9 R$ | ||
| FITB.PRA | 22.39USD | +1.54% | 250K $ | ||
|
CBOE
| FITB.PRA | 22.13USD | -0.32% | 7.44K $ | |
| FITB.PRK | 17.44USD | +2.09% | 728K $ | ||
|
CBOE
| FITB.PRK | 17.44USD | +1.10% | 11.11K $ | |
| FITB.PRM | 24.99USD | -0.72% | 255K $ | ||
|
CBOE
| FITB.PRM | 24.95USD | +0.16% | 17.94K $ |
Quotes 5-day view: Fifth Third Bancorp
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $50.22 | $49.64 | $50.35 | $50.37 | $50.51 |
| Volume | 4,742,686 | 6,868,437 | 6,095,296 | 6,462,076 | 10,076,866 |
| Change | -1.18% | -1.15% | +1.43% | +0.04% | +0.28% |
| Opening | $51.10 | $49.39 | $49.93 | $50.76 | $50.35 |
| High | $51.26 | $49.74 | $50.69 | $51.52 | $51.47 |
| Low | $49.92 | $49.09 | $49.36 | $50.31 | $50.14 |
Performance
| 1 day | +0.28% | ||
| 1 week | -0.61% | ||
| Current month | -0.14% | ||
| 1 month | -4.54% | ||
| 3 months | -12.93% | ||
| 6 months | +0.34% | ||
| Current year | +7.90% | ||
| 1 year | +23.53% | ||
| 3 years | +102.69% | ||
| 5 years | +14.98% | ||
| 10 years | +146.15% |
Volumes
marketsDaily volume
10,076,866
Estimated daily volume
10,076,866
Avg. Volume 20 sessions
7,187,702
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
363,050,828.02
Record volume 1
198,530,200
Record volume 2
114,968,500
Record volume 3
107,979,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,680,178,448
Net sales (USD)
9,037,000,000
Number of employees
25,197
Sales / Employee (USD)
358,654
Free-Float
77.58%
Free-Float capitalization (USD)
45,509,220,401
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
50.22
Moving average 20 days
51.02
Moving average 50 days
53.52
Moving average 100 days
54.35
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
41.47
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -0.61% | +23.53% | +102.69% | 45.68B | |
| -1.82% | -0.23% | +12.09% | +129.56% | 902B | |
| -1.32% | -1.90% | +26.73% | +99.20% | 426B | |
| -0.74% | -0.45% | +18.41% | +133.10% | 372B | |
| -1.64% | -7.68% | -1.74% | +86.91% | 355B | |
| -0.56% | -1.51% | +26.58% | +115.60% | 338B | |
| -2.16% | -2.18% | +44.89% | +117.90% | 326B | |
| 0.00% | -2.00% | +41.80% | +123.27% | 312B | |
| -0.89% | +1.36% | +35.85% | +145.52% | 274B | |
| -2.47% | -1.82% | -1.78% | +98.64% | 252B | |
| Average | -0.33% | +0.09% | +22.64% | +115.24% | 360.24B | |
| Weighted average by Cap. | -0.20% | +0.44% | +21.00% | +117.94% |
Historical Quotes: Fifth Third Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66f26e31cc.iatrCbm2Q9tdeifKRM_8IWm8t7p_jFKGS9JrnwmVivI.5cJfQNuDBoJqNUCZIPqGbRDL29lHx2POBZEZ6Xql3pfZ0hw488c37z4xUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 50.51 | 1,422,699 | 8,030,587 |
| 00:00:00 | 50.54 | 203 | 6,607,888 |
| 00:00:00 | 50.54 | 204 | 6,607,685 |
| 23:59:59 | 50.54 | 115 | 6,607,481 |
| 23:59:59 | 50.54 | 140 | 6,607,366 |
| 23:59:59 | 50.54 | 100 | 6,607,226 |
| 23:59:59 | 50.54 | 200 | 6,607,126 |
| 23:59:59 | 50.54 | 100 | 6,606,926 |
| 23:59:59 | 50.54 | 100 | 6,606,826 |
Price Extremes
| 1 week | 49.09 |  | 51.52 |
| 1 month | 49.09 | | 54 |
| Current year | 42.94 | | 59.5 |
| 1 year | 40.68 | | 59.5 |
| 3 years | 22.49 | | 59.5 |
| 5 years | 22.11 | | 59.5 |
| 10 years | 11.1 | | 59.5 |
Monthly variations
Annual variations
| 2026 | +7.90% | ||
| 2025 | +10.71% | ||
| 2024 | +22.59% | ||
| 2023 | +5.12% | ||
| 2022 | -24.66% | ||
| 2021 | +57.96% | ||
| 2020 | -10.31% | ||
| 2019 | +30.64% | ||
| 2018 | -22.45% | ||
| 2017 | +12.50% | ||
| 2016 | +34.18% | ||
| 2015 | -1.35% | ||
| 2014 | -3.11% | ||
| 2013 | +38.36% | ||
| 2012 | +19.50% | ||
| 2011 | -13.35% | ||
| 2010 | +50.56% | ||
| 2009 | +18.04% | ||
| 2008 | -67.13% | ||
| 2007 | -38.60% | ||
| 2006 | +8.51% | ||
| 2005 | -20.25% | ||
| 2004 | -19.97% | ||
| 2003 | +0.94% | ||
| 2002 | -4.53% | ||
| 2001 | +2.64% | ||
| 2000 | +22.15% | ||
| 1999 | +2.89% | ||
| 1998 | +30.85% | ||
| 1997 | +95.22% | ||
| 1996 | +28.63% | ||
| 1995 | +52.60% | ||
| 1994 | -7.25% | ||
| 1993 | -4.17% | ||
| 1992 | +19.12% | ||
| 1991 | +106.06% | ||
| 1990 | -10.81% | ||
| 1989 | +22.65% | ||
| 1988 | +31.16% | ||
| 1987 | +13.74% | ||
| 1986 | +6.23% | ||
| 1985 | +66.16% | ||
| 1984 | +16.58% |
- Stock Market
- Stocks
- FITB Stock
- Quotes Fifth Third Bancorp
Select your edition
All financial news and data tailored to specific country editions
