|
Market Closed -
Toronto S.E.
23:58:01 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 7.080 CAD | -0.28% |
|
-0.70% | +16.64% |
| 08-20 | Firm Capital Property Trust announces Monthly dividend, payable on November 16, 2026 | CI |
| 08-20 | Firm Capital Property Trust announces Monthly dividend, payable on January 15, 2027 | CI |
Stock exchange
Toronto S.E.
FCD.UN 7.080 $
-0.28%
48.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCD.UN | 7.080CAD | -0.28% | 48.51K $ | ||
OTC Markets
| FRMUF | 5.170USD | +2.38% | 1.03K $ |
Quotes 5-day view: Firm Capital Property Trust
Delayed Quote Toronto S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$7.080 | CA$7.090 | CA$7.070 | CA$7.100 | CA$7.080 |
| Volume | 18,303 | 22,742 | 9,676 | 1,605 | 6,851 |
| Change | -0.70% | +0.14% | -0.28% | +0.42% | -0.28% |
| Opening | CA$7.210 | CA$7.140 | CA$7.050 | CA$7.070 | CA$7.140 |
| High | CA$7.210 | CA$7.140 | CA$7.100 | CA$7.100 | CA$7.140 |
| Low | CA$7.050 | CA$7.040 | CA$7.040 | CA$7.070 | CA$7.070 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.70% | ||
| Current month | +0.57% | ||
| 1 month | +1.43% | ||
| 3 months | +3.51% | ||
| 6 months | +15.50% | ||
| Current year | +16.64% | ||
| 1 year | +16.64% | ||
| 3 years | +34.86% | ||
| 5 years | -3.54% | ||
| 10 years | +17.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
261,433,829
Market Cap (USD)
188,271,517
Net sales ()
61,856,575
Net sales (USD)
44,546,000
Number of employees
1
Sales / Employee (CAD)
61,856,575
Sales / Employee (USD)
44,546,000
Free-Float
88.33 %
Free-Float capitalization (CAD)
230,925,429
Free-Float capitalization (USD)
166,300,899
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7.084
Moving average 20 days
7.06
Moving average 50 days
6.992
Moving average 100 days
6.813
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
57.43
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.70% | +16.64% | +34.86% | 188M | |
| -0.88% | -1.11% | +7.92% | +10.57% | 16.21B | |
| +1.31% | +3.93% | - | - | 7.37B | |
| -1.33% | +1.03% | +20.30% | +15.31% | 7.01B | |
| -0.29% | -1.25% | -1.22% | +30.07% | 6.64B | |
| -1.06% | -1.06% | -16.96% | +12.86% | 6.45B | |
| -1.68% | -2.03% | -16.93% | -26.93% | 6.16B | |
| -2.82% | -0.58% | -0.42% | +3.56% | 6.19B | |
| -1.02% | +1.04% | +26.00% | +35.38% | 6.01B | |
| -1.62% | -1.62% | -23.85% | -21.89% | 5.23B | |
| Average | -0.96% | +0.72% | +1.27% | +10.42% | 6.75B | |
| Weighted average by Cap. | -0.96% | +0.64% | +1.35% | +8.69% |
Historical Quotes: Firm Capital Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44889ab8cf25a34e83439015e99.utH6eNaoqrGCjD2HHEgD9RWoi8VSqtuu6G8nzONQSNU.z53DSozsnP_zvEj9fX9IwCDZ-oAw_KKYvQxjrqAfF6b556ktmPzN7vbJDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:01 | 7.080 | 400 | 6,800 |
| 23:55:05 | 7.070 | 200 | 6,400 |
| 23:50:43 | 7.080 | 300 | 6,200 |
| 23:37:30 | 7.080 | 100 | 5,900 |
| 22:40:22 | 7.080 | 100 | 5,800 |
| 21:41:49 | 7.080 | 100 | 5,700 |
| 21:41:49 | 7.080 | 1,300 | 5,600 |
| 21:41:40 | 7.080 | 900 | 4,300 |
| 21:37:40 | 7.080 | 100 | 3,400 |
| 20:45:54 | 7.100 | 100 | 3,300 |
Price Extremes
| 1 week | 7.04 |  | 7.14 |
| 1 month | 6.91 | | 7.98 |
| Current year | 5.76 | | 7.98 |
| 1 year | 5.74 | | 7.98 |
| 3 years | 3.97 | | 7.98 |
| 5 years | 3.97 | | 8.1 |
| 10 years | 3.97 | | 8.25 |
Monthly variations
Annual variations
| 2026 | +16.64% | ||
| 2025 | +9.57% | ||
| 2024 | +15.90% | ||
| 2023 | -15.99% | ||
| 2022 | -28.34% | ||
| 2021 | +25.24% | ||
| 2020 | -5.93% | ||
| 2019 | +11.40% | ||
| 2018 | -12.32% | ||
| 2017 | +15.00% | ||
| 2016 | +4.35% | ||
| 2015 | +9.52% | ||
| 2014 | +2.94% | ||
| 2013 | 0.00% | ||
| 2012 | +211.48% | ||
| 2011 | -21.43% | ||
| 2010 | -54.84% | ||
| 2009 | -69.00% | ||
| 2008 | -12.28% | ||
| 2007 | +42.50% |
- Stock Market
- Stocks
- FCD.UN Stock
- Quotes Firm Capital Property Trust
Select your edition
All financial news and data tailored to specific country editions
