|
Market Closed -
Toronto S.E.
00:00:00 24/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.840 CAD | 0.00% |
|
-2.01% | +12.69% |
| 08-20 | Firm Capital Property Trust announces Monthly dividend, payable on November 16, 2026 | CI |
| 08-20 | Firm Capital Property Trust announces Monthly dividend, payable on January 15, 2027 | CI |
Stock exchange
Toronto S.E.
FCD.UN 6.840 $
0.00%
404K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCD.UN | 6.840CAD | 0.00% | 404K $ | ||
OTC Markets
| FRMUF | 4.920USD | -2.19% | 113K $ |
Quotes 5-day view: Firm Capital Property Trust
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.980 | CA$6.960 | CA$6.930 | CA$6.840 | CA$6.840 |
| Volume | 7,525 | 7,762 | 5,435 | 4,966 | 59,072 |
| Change | 0.00% | -0.29% | -0.43% | -1.30% | 0.00% |
| Opening | CA$6.980 | CA$6.980 | CA$6.950 | CA$6.920 | CA$6.880 |
| High | CA$6.990 | CA$7.000 | CA$6.960 | CA$6.930 | CA$6.880 |
| Low | CA$6.900 | CA$6.870 | CA$6.840 | CA$6.840 | CA$6.490 |
Performance
| 1 week | -2.01% | ||
| Current month | -1.01% | ||
| 1 month | +0.15% | ||
| 3 months | -0.87% | ||
| 6 months | +7.21% | ||
| Current year | +12.69% | ||
| 1 year | +14.19% | ||
| 3 years | +34.65% | ||
| 5 years | -7.07% | ||
| 10 years | +14.00% |
Volumes
marketsDaily volume
59,072
Estimated daily volume
59,072
Avg. Volume 20 sessions
12,262
Daily volume ratio
4.82
Avg. Volume 20 sessions CAD
83,872.08
Avg. Volume 20 sessions USD
59,851.12
Record volume 1
346,707
Record volume 2
292,032
Record volume 3
276,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
252,571,663
Market Cap (USD)
180,581,173
Net sales ()
61,856,575
Net sales (USD)
44,225,598
Number of employees
1
Sales / Employee (CAD)
61,856,575
Sales / Employee (USD)
44,225,598
Free-Float
88.33%
Free-Float capitalization (CAD)
223,097,447
Free-Float capitalization (USD)
159,507,991
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.938
Moving average 20 days
6.897
Moving average 50 days
6.913
Moving average 100 days
6.923
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+1.22%
RSI 9 days
39.85
RSI 14 days
44.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.01% | +14.19% | +34.65% | 181M | |
| -0.99% | -1.90% | -5.89% | +21.07% | 14.56B | |
| +0.08% | +1.23% | +2.01% | +15.40% | 7.26B | |
| +1.50% | +4.17% | -14.41% | +27.35% | 6.4B | |
| +1.56% | +2.22% | -16.29% | +30.16% | 5.87B | |
| -0.38% | -0.10% | +7.70% | +39.84% | 5.72B | |
| 0.00% | +0.50% | -9.17% | +11.92% | 5.65B | |
| +0.08% | +1.59% | -23.15% | -29.04% | 5.3B | |
| -0.55% | -0.55% | -24.90% | -10.40% | 5.02B | |
| -0.69% | +0.47% | +3.11% | +38.16% | 4.29B | |
| Average | +0.06% | +0.83% | -6.68% | +17.91% | 6.02B | |
| Weighted average by Cap. | -0.04% | +1.02% | -8.28% | +17.09% |
Historical Quotes: Firm Capital Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c660f55f84a37e0.TwXLViZeF5miEUMHyncPlfi0QR0y7oR137lKbnG6xgs.HjKMNWMETejga3Y_ujxiz53EJVVIvco26dA8NinLtmYJM4IZcBRer9diEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.840 | 100 | 58,700 |
| 23:45:45 | 6.800 | 200 | 58,600 |
| 23:32:06 | 6.780 | 100 | 58,400 |
| 23:32:06 | 6.780 | 100 | 58,300 |
| 23:12:31 | 6.800 | 600 | 58,200 |
| 23:12:31 | 6.790 | 100 | 57,600 |
| 23:12:31 | 6.790 | 100 | 57,500 |
| 23:12:31 | 6.800 | 100 | 57,400 |
| 23:12:31 | 6.810 | 100 | 57,300 |
| 23:12:31 | 6.810 | 100 | 57,200 |
Price Extremes
| 1 week | 6.49 |  | 7 |
| 1 month | 6.49 | | 7.05 |
| Current year | 5.76 | | 7.98 |
| 1 year | 5.74 | | 7.98 |
| 3 years | 3.97 | | 7.98 |
| 5 years | 3.97 | | 8.1 |
| 10 years | 3.97 | | 8.25 |
Monthly variations
Annual variations
| 2026 | +12.69% | ||
| 2025 | +9.57% | ||
| 2024 | +15.90% | ||
| 2023 | -15.99% | ||
| 2022 | -28.34% | ||
| 2021 | +25.24% | ||
| 2020 | -5.93% | ||
| 2019 | +11.40% | ||
| 2018 | -12.32% | ||
| 2017 | +15.00% | ||
| 2016 | +4.35% | ||
| 2015 | +9.52% | ||
| 2014 | +2.94% | ||
| 2013 | 0.00% | ||
| 2012 | +211.48% | ||
| 2011 | -21.43% | ||
| 2010 | -54.84% | ||
| 2009 | -69.00% | ||
| 2008 | -12.28% | ||
| 2007 | +42.50% |
- Stock Market
- Stocks
- FCD.UN Stock
- Quotes Firm Capital Property Trust
Select your edition
All financial news and data tailored to specific country editions
