|
Market Closed -
Toronto S.E.
23:59:59 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.830 CAD | +1.34% |
|
-2.57% | +12.52% |
| 08-20 | Firm Capital Property Trust announces Monthly dividend, payable on November 16, 2026 | CI |
| 08-20 | Firm Capital Property Trust announces Monthly dividend, payable on January 15, 2027 | CI |
Stock exchange
Toronto S.E.
FCD.UN 6.830 $
+1.34%
24.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCD.UN | 6.830CAD | +1.34% | 24.4K $ | ||
OTC Markets
| FRMUF | 4.768USD | -5.64% | 7.59K $ |
Quotes 5-day view: Firm Capital Property Trust
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$6.980 | CA$6.830 | CA$6.740 | CA$6.740 | CA$6.830 |
| Volume | 10,424 | 33,554 | 45,557 | 25,817 | 3,573 |
| Change | -0.43% | -2.15% | -1.32% | 0.00% | +1.34% |
| Opening | CA$7.190 | CA$6.950 | CA$6.800 | CA$6.710 | CA$6.750 |
| High | CA$7.190 | CA$6.950 | CA$6.830 | CA$6.790 | CA$6.840 |
| Low | CA$6.980 | CA$6.800 | CA$6.680 | CA$6.700 | CA$6.750 |
Performance
| 1 day | +1.34% | ||
| 1 week | -2.57% | ||
| Current month | -2.15% | ||
| 1 month | -2.84% | ||
| 3 months | -0.44% | ||
| 6 months | +11.97% | ||
| Current year | +12.52% | ||
| 1 year | +12.71% | ||
| 3 years | +30.10% | ||
| 5 years | -7.64% | ||
| 10 years | +12.89% |
Volumes
marketsDaily volume
3,573
Estimated daily volume
3,573
Avg. Volume 20 sessions
18,718
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
127,843.94
Avg. Volume 20 sessions USD
92,316.11
Record volume 1
346,707
Record volume 2
292,032
Record volume 3
276,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
252,202,408
Market Cap (USD)
182,289,078
Net sales ()
61,856,575
Net sales (USD)
44,709,240
Number of employees
1
Sales / Employee (CAD)
61,856,575
Sales / Employee (USD)
44,709,240
Free-Float
88.33 %
Free-Float capitalization (CAD)
222,771,282
Free-Float capitalization (USD)
161,016,590
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
6.824
Moving average 20 days
7.02
Moving average 50 days
6.996
Moving average 100 days
6.851
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+0.31%
RSI 9 days
22.41
RSI 14 days
30.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -2.57% | +12.71% | +30.10% | 182M | |
| +0.16% | -0.18% | +5.20% | +7.78% | 16.03B | |
| -1.60% | +0.95% | - | - | 7.14B | |
| +0.61% | -3.42% | +23.81% | +13.76% | 6.64B | |
| -0.20% | -2.40% | -3.58% | +22.99% | 6.41B | |
| +0.88% | -1.28% | -13.99% | +8.73% | 6.37B | |
| +0.15% | -2.57% | -17.58% | -30.02% | 5.87B | |
| +0.16% | -2.38% | +3.54% | +5.43% | 5.84B | |
| +0.82% | -1.92% | +27.36% | +34.80% | 5.79B | |
| -0.81% | +2.23% | -20.22% | -23.54% | 5.22B | |
| Average | +0.15% | -1.35% | +1.92% | +7.78% | 6.55B | |
| Weighted average by Cap. | +0.03% | -1.09% | +1.75% | +6.15% |
Historical Quotes: Firm Capital Property Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d24f2a9609013f0c399f0.NAgWlBKq1QUY5x0y62FG8SyxkpDD7umtGE8k4kkEoU0.cFAl3UqbnHUrynR-mzs1m36D49b0vo_kfT11sChV8yp5TnTWcd2kU2KWUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 6.830 | 100 | 3,400 |
| 23:39:13 | 6.830 | 200 | 3,300 |
| 23:39:13 | 6.840 | 100 | 3,100 |
| 23:39:13 | 6.840 | 100 | 3,000 |
| 23:39:13 | 6.840 | 400 | 2,900 |
| 22:11:51 | 6.820 | 100 | 2,500 |
| 20:19:30 | 6.820 | 100 | 2,400 |
| 20:19:30 | 6.820 | 100 | 2,300 |
| 20:19:30 | 6.820 | 200 | 2,200 |
| 20:19:30 | 6.820 | 500 | 2,000 |
Price Extremes
| 1 week | 6.68 |  | 7.19 |
| 1 month | 6.68 | | 7.98 |
| Current year | 5.76 | | 7.98 |
| 1 year | 5.74 | | 7.98 |
| 3 years | 3.97 | | 7.98 |
| 5 years | 3.97 | | 8.1 |
| 10 years | 3.97 | | 8.25 |
Monthly variations
Annual variations
| 2026 | +12.52% | ||
| 2025 | +9.57% | ||
| 2024 | +15.90% | ||
| 2023 | -15.99% | ||
| 2022 | -28.34% | ||
| 2021 | +25.24% | ||
| 2020 | -5.93% | ||
| 2019 | +11.40% | ||
| 2018 | -12.32% | ||
| 2017 | +15.00% | ||
| 2016 | +4.35% | ||
| 2015 | +9.52% | ||
| 2014 | +2.94% | ||
| 2013 | 0.00% | ||
| 2012 | +211.48% | ||
| 2011 | -21.43% | ||
| 2010 | -54.84% | ||
| 2009 | -69.00% | ||
| 2008 | -12.28% | ||
| 2007 | +42.50% |
- Stock Market
- Stocks
- FCD.UN Stock
- Quotes Firm Capital Property Trust
Select your edition
All financial news and data tailored to specific country editions
