|
Market Closed -
Nasdaq
00:00:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 49.19 USD | +0.32% |
|
-0.67% | +45.83% |
Stock exchange
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $49.18 | $49.19 | $48.56 | $49.04 | $49.19 |
| Volume | 87,053 | 83,862 | 113,537 | 78,570 | 77,932 |
| Change | -0.69% | +0.02% | -1.28% | +0.98% | +0.32% |
| Opening | $49.20 | $49.34 | $49.34 | $48.24 | $49.36 |
| High | $49.55 | $49.47 | $49.45 | $49.10 | $49.55 |
| Low | $48.86 | $48.80 | $48.43 | $47.80 | $48.61 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.67% | ||
| Current month | +3.08% | ||
| 1 month | +4.86% | ||
| 3 months | +16.07% | ||
| 6 months | +21.46% | ||
| Current year | +45.83% | ||
| 1 year | +28.40% | ||
| 3 years | +60.54% | ||
| 5 years | +55.32% | ||
| 10 years | +105.30% |
Volumes
marketsDaily volume
77,932
Estimated daily volume
77,932
Avg. Volume 20 sessions
83,907
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
4,127,385.33
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
930,199,083
Net sales (USD)
167,949,000
Number of employees
614
Sales / Employee (USD)
273,533
Free-Float
55.55 %
Free-Float capitalization (USD)
785,407,580
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
49.03
Moving average 20 days
48.52
Moving average 50 days
46.07
Moving average 100 days
44.42
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-9.70%
RSI 9 days
59.47
RSI 14 days
61.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -0.67% | +28.40% | +60.54% | 930M | |
| +0.16% | +7.53% | +14.18% | +148.22% | 347B | |
| +0.57% | +0.21% | -1.14% | +49.16% | 106B | |
| +0.32% | -4.53% | +9.63% | +52.80% | 80.18B | |
| -0.16% | -5.59% | +11.81% | +66.38% | 67.35B | |
| -0.39% | +0.39% | -20.51% | +13.69% | 56.98B | |
| +0.59% | -5.58% | +22.39% | +120.34% | 49.72B | |
| +0.78% | +1.57% | -23.67% | -30.65% | 44.89B | |
| -0.61% | -2.67% | -14.81% | +1.99% | 40.99B | |
| +1.08% | -0.51% | +21.41% | +153.29% | 37.17B | |
| Average | +0.27% | -1.02% | +4.77% | +63.58% | 83.13B | |
| Weighted average by Cap. | +0.23% | +1.90% | +6.57% | +92.07% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07e1b5b8dd0b68e.7mYcs49OukvrNGkMwD_XUEWbEqhS2A6nfe9oaDly-Hw.mCBm8MsX6iqldRtqp3imYHCtUeAz6kTtLpcPX1AotEmWKHfh7RbseqxkKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 49.19 | 8,916 | 45,359 |
| 23:59:41 | 49.22 | 100 | 36,443 |
| 23:59:38 | 49.27 | 100 | 36,343 |
| 23:59:38 | 49.26 | 100 | 36,243 |
| 23:59:38 | 49.26 | 100 | 36,143 |
| 23:59:38 | 49.26 | 200 | 36,043 |
| 23:57:16 | 49.22 | 150 | 35,843 |
| 23:56:24 | 49.19 | 100 | 35,693 |
| 23:56:24 | 49.19 | 100 | 35,593 |
| 23:56:24 | 49.19 | 115 | 35,493 |
Course Extremes
| 1 week | 47.8 |  | 49.55 |
| 1 month | 46.59 | | 50 |
| Current year | 31.81 | | 50 |
| 1 year | 31.21 | | 50 |
| 3 years | 28.13 | | 50 |
| 5 years | 22.55 | | 50 |
| 10 years | 17.21 | | 50 |
Monthly variations
Annual variations
| 2026 | +45.83% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
