|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.92 USD | -1.66% |
|
+2.09% | +33.18% |
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $43.94 | $43.69 | $44.27 | $45.68 | $44.92 |
| Volume | 52,151 | 52,474 | 57,642 | 85,049 | 78,155 |
| Change | -0.14% | -0.57% | +1.33% | +3.19% | -1.66% |
| Opening | $43.91 | $43.98 | $43.74 | $44.26 | $45.35 |
| High | $44.52 | $44.30 | $44.50 | $45.83 | $45.58 |
| Low | $43.58 | $43.58 | $43.57 | $44.22 | $44.30 |
Performance
| 1 day | -1.66% | ||
| 1 week | +2.09% | ||
| Current month | +1.13% | ||
| 1 month | +4.32% | ||
| 3 months | +3.72% | ||
| 6 months | +29.83% | ||
| Current year | +33.18% | ||
| 1 year | +9.75% | ||
| 3 years | +42.97% | ||
| 5 years | +55.54% | ||
| 10 years | +96.50% |
Volumes
marketsDaily volume
78,155
Estimated daily volume
78,155
Avg. Volume 20 sessions
90,375
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
4,059,645
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
847,493,466
Net sales (USD)
167,949,000
Number of employees
610
Sales / Employee (USD)
275,326
Free-Float
55.49 %
Free-Float capitalization (USD)
715,309,628
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
44.5
Moving average 20 days
44.35
Moving average 50 days
43.39
Moving average 100 days
42.46
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-5.48%
RSI 9 days
65.71
RSI 14 days
61.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +2.09% | +9.75% | +42.97% | 847M | |
| +1.25% | +3.46% | +5.58% | +113.53% | 323B | |
| +1.84% | +3.08% | +1.80% | +49.10% | 108B | |
| -0.41% | +0.03% | +18.42% | +46.94% | 75.86B | |
| -0.75% | +1.69% | +11.30% | +62.12% | 61.56B | |
| +0.51% | +2.42% | -26.92% | +13.86% | 55.42B | |
| -2.29% | +1.65% | +36.14% | +112.41% | 52.58B | |
| -1.03% | -1.03% | -3.31% | +9.75% | 43.04B | |
| +4.02% | +4.86% | -24.05% | -29.43% | 44.37B | |
| +0.85% | +4.57% | +15.54% | +150.96% | 34.99B | |
| Average | +0.23% | +2.06% | +4.42% | +57.22% | 79.95B | |
| Weighted average by Cap. | +0.74% | +2.50% | +4.80% | +75.64% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93a50eb7cfa4c604.j1hJTi-rxk-k0fz1iPFnwEmRPGQ4qPPZu0HpF8uXTxM.4W8RCBzDjjbNi6yf4Kg9oS_5UClW-aeJ4ie7X5n4KVa_IB4deOW8GeOwrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 44.92 | 12,353 | 47,234 |
| 23:59:45 | 44.85 | 100 | 34,881 |
| 23:59:45 | 44.86 | 100 | 34,781 |
| 23:59:41 | 44.92 | 100 | 34,681 |
| 23:59:41 | 44.92 | 100 | 34,581 |
| 23:59:41 | 44.92 | 100 | 34,481 |
| 23:59:08 | 44.84 | 100 | 34,381 |
| 23:59:04 | 44.89 | 100 | 34,281 |
| 23:59:02 | 44.85 | 100 | 34,181 |
| 23:59:01 | 44.85 | 164 | 34,081 |
Course Extremes
| 1 week | 43.56 |  | 45.83 |
| 1 month | 43.05 | | 45.84 |
| Current year | 31.81 | | 45.84 |
| 1 year | 31.21 | | 45.84 |
| 3 years | 28.13 | | 49.02 |
| 5 years | 22.55 | | 49.02 |
| 10 years | 17.21 | | 49.02 |
Monthly variations
Annual variations
| 2026 | +33.18% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
