|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.62 USD | -0.72% |
|
-1.13% | +29.68% |
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | $43.36 | $43.90 | $44.00 | $43.94 | $43.74 |
| Volume | 60,917 | 52,477 | 56,945 | 52,151 | 23,518 |
| Change | -1.99% | +1.25% | +0.23% | -0.14% | -0.72% |
| Opening | $43.89 | $43.25 | $43.74 | $43.91 | $43.98 |
| High | $44.05 | $44.16 | $44.20 | $44.52 | $44.30 |
| Low | $43.07 | $43.05 | $43.20 | $43.58 | $43.71 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.13% | ||
| Current month | -1.53% | ||
| 1 month | +2.51% | ||
| 3 months | +2.03% | ||
| 6 months | +30.72% | ||
| Current year | +29.68% | ||
| 1 year | +6.01% | ||
| 3 years | +41.51% | ||
| 5 years | +50.93% | ||
| 10 years | +91.93% |
Volumes
marketsDaily volume
23,518
Estimated daily volume
27,253
Avg. Volume 20 sessions
91,406
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
3,987,586.75
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
829,004,072
Net sales (USD)
167,949,000
Number of employees
610
Sales / Employee (USD)
275,326
Free-Float
55.49 %
Free-Float capitalization (USD)
699,704,031
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
44.12
Moving average 20 days
44.15
Moving average 50 days
43.25
Moving average 100 days
42.22
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
48.1
RSI 14 days
50.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -1.13% | +6.01% | +41.51% | 829M | |
| -0.13% | -1.35% | -1.00% | +47.30% | 106B | |
| -0.96% | +3.17% | +19.06% | +48.23% | 76.21B | |
| +1.60% | +1.31% | +11.19% | +62.30% | 60.52B | |
| -0.11% | +1.99% | -28.63% | +11.29% | 54.53B | |
| -0.38% | -1.38% | +30.56% | +111.71% | 51.82B | |
| -1.03% | -1.60% | -1.15% | +10.10% | 43.04B | |
| -1.61% | 0.00% | -28.99% | -32.88% | 42.19B | |
| -0.57% | -1.03% | +11.97% | +135.97% | 33.56B | |
| -0.73% | -0.67% | +45.91% | +75.42% | 31.87B | |
| Average | -0.46% | -0.29% | +6.49% | +51.09% | 50.02B | |
| Weighted average by Cap. | -0.33% | +0.02% | +5.29% | +49.77% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
233558d4317c3d1b329b1f20cc8115.XZArydZm6hXWZSGlXJVf0Uo-HlFQmIIruleIxNZDTTU.Lah6vaQP3EeCHBbcHtYasjtbbh8FwetP-XrgroBxGwwP-Hn5nxSMQYwDdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:01 | 43.74 | 100 | 8,755 |
| 23:02:12 | 43.71 | 100 | 8,655 |
| 23:02:12 | 43.72 | 452 | 8,555 |
| 23:00:45 | 43.73 | 100 | 8,103 |
| 23:00:14 | 43.74 | 100 | 8,003 |
| 22:39:14 | 43.80 | 157 | 7,903 |
| 22:39:14 | 43.80 | 133 | 7,746 |
| 22:39:14 | 43.85 | 180 | 7,613 |
| 22:39:14 | 43.85 | 320 | 7,433 |
| 22:39:14 | 43.84 | 100 | 7,113 |
Course Extremes
| 1 week | 43.05 |  | 44.52 |
| 1 month | 42.28 | | 45.84 |
| Current year | 31.81 | | 45.84 |
| 1 year | 31.21 | | 45.84 |
| 3 years | 28.13 | | 49.02 |
| 5 years | 22.55 | | 49.02 |
| 10 years | 17.21 | | 49.02 |
Monthly variations
Annual variations
| 2026 | +30.27% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
