|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.05 USD | +0.11% |
|
-2.18% | +30.82% |
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $44.24 | $43.36 | $43.90 | $44.00 | $44.13 |
| Volume | 114,503 | 60,917 | 52,477 | 56,945 | 21,643 |
| Change | -1.93% | -1.99% | +1.25% | +0.23% | +0.11% |
| Opening | $45.21 | $43.89 | $43.25 | $43.74 | $43.91 |
| High | $45.22 | $44.05 | $44.16 | $44.20 | $44.52 |
| Low | $44.09 | $43.07 | $43.05 | $43.20 | $43.58 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.18% | ||
| Current month | -0.66% | ||
| 1 month | +3.41% | ||
| 3 months | +2.38% | ||
| 6 months | +34.12% | ||
| Current year | +30.82% | ||
| 1 year | +6.94% | ||
| 3 years | +41.84% | ||
| 5 years | +52.31% | ||
| 10 years | +93.28% |
Volumes
marketsDaily volume
21,643
Estimated daily volume
31,233
Avg. Volume 20 sessions
91,406
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
4,026,434.3
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
830,136,076
Net sales (USD)
167,949,000
Number of employees
610
Sales / Employee (USD)
275,326
Free-Float
55.49 %
Free-Float capitalization (USD)
700,659,476
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
44.12
Moving average 20 days
44.16
Moving average 50 days
43.25
Moving average 100 days
42.22
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
46.94
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | -2.18% | +6.94% | +41.84% | 830M | |
| +0.59% | -0.13% | -0.87% | +49.25% | 105B | |
| +1.14% | +3.40% | +20.21% | +51.79% | 75.54B | |
| +0.34% | -1.68% | +9.45% | +59.49% | 60.48B | |
| +0.81% | +2.70% | -28.55% | +12.64% | 54.09B | |
| +0.10% | -1.41% | +30.46% | +108.15% | 51.72B | |
| -1.03% | -1.82% | -1.60% | +10.95% | 43.04B | |
| +0.81% | +2.89% | -27.83% | -32.15% | 42.02B | |
| -0.22% | +0.81% | +10.28% | +133.37% | 33.82B | |
| +1.44% | +0.65% | +46.98% | +81.26% | 32.3B | |
| Average | +0.41% | -0.11% | +6.55% | +51.66% | 49.92B | |
| Weighted average by Cap. | +0.49% | +0.14% | +5.35% | +50.61% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4514f1.RSPOx825G6u7SRzg1FVcbNL13-ZQuLwHGC064W1kCvM.AXmsq47fKcD6O26VvGMVJYOmvo4g8_d_Qk9WmwctZbAiQpqiruFX-uwWXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:51 | 44.12 | 100 | 10,361 |
| 21:52:18 | 44.12 | 111 | 10,261 |
| 21:49:13 | 44.06 | 113 | 10,150 |
| 21:45:47 | 44.14 | 100 | 10,037 |
| 21:45:47 | 44.14 | 100 | 9,937 |
| 21:45:47 | 44.14 | 100 | 9,837 |
| 21:45:47 | 44.15 | 130 | 9,737 |
| 21:30:22 | 44.16 | 100 | 9,607 |
| 21:19:12 | 44.17 | 100 | 9,507 |
| 21:19:12 | 44.17 | 100 | 9,407 |
Course Extremes
| 1 week | 43.05 |  | 45.22 |
| 1 month | 42.28 | | 45.84 |
| Current year | 31.81 | | 45.84 |
| 1 year | 31.21 | | 45.84 |
| 3 years | 28.13 | | 49.02 |
| 5 years | 22.55 | | 49.02 |
| 10 years | 17.21 | | 49.02 |
Monthly variations
Annual variations
| 2026 | +30.45% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
