|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.78 USD | -1.98% |
|
+4.05% | +35.43% |
Quotes 5-day view: First Community Bankshares, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $43.94 | $43.69 | $44.27 | $45.68 | $45.68 |
| Volume | 52,151 | 52,474 | 57,642 | 85,049 | 85,049 |
| Change | -0.14% | -0.57% | +1.33% | +3.19% | -1.98% |
| Opening | $43.91 | $43.98 | $43.74 | $44.26 | $44.26 |
| High | $44.52 | $44.30 | $44.50 | $45.83 | $45.83 |
| Low | $43.58 | $43.58 | $43.57 | $44.22 | $44.22 |
Performance
| 1 day | -1.98% | ||
| 1 week | +4.05% | ||
| Current month | +2.84% | ||
| 1 month | +6.33% | ||
| 3 months | +8.17% | ||
| 6 months | +32.02% | ||
| Current year | +35.43% | ||
| 1 year | +12.99% | ||
| 3 years | +47.78% | ||
| 5 years | +58.17% | ||
| 10 years | +99.83% |
Volumes
marketsDaily volume
85,049
Estimated daily volume
85,049
Avg. Volume 20 sessions
88,127
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
3,945,886.43
Record volume 1
1,280,226
Record volume 2
715,845
Record volume 3
521,184
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
861,832,180
Net sales (USD)
167,949,000
Number of employees
610
Sales / Employee (USD)
275,326
Free-Float
55.49 %
Free-Float capitalization (USD)
727,411,928
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
44.32
Moving average 20 days
44.21
Moving average 50 days
43.32
Moving average 100 days
42.4
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
52.32
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +4.05% | +12.99% | +47.78% | 862M | |
| +1.25% | +3.46% | +5.58% | +115.97% | 319B | |
| +1.84% | +3.08% | +1.80% | +49.10% | 106B | |
| -0.41% | +0.03% | +18.42% | +46.94% | 76.38B | |
| -1.84% | +0.49% | +9.98% | +60.21% | 62.01B | |
| -0.84% | +2.73% | -27.35% | +12.63% | 55.17B | |
| -3.68% | +5.01% | +37.91% | +120.05% | 53.81B | |
| -1.03% | -1.03% | -2.88% | +10.31% | 43.04B | |
| +1.63% | +0.40% | -26.98% | -32.34% | 42.4B | |
| +0.85% | +4.57% | +15.54% | +150.96% | 34.91B | |
| Average | -0.43% | +2.37% | +4.50% | +58.16% | 79.31B | |
| Weighted average by Cap. | +0.31% | +2.22% | +4.81% | +76.95% |
Historical Quotes: First Community Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.56 |  | 45.83 |
| 1 month | 42.95 | | 45.84 |
| Current year | 31.81 | | 45.84 |
| 1 year | 31.21 | | 45.84 |
| 3 years | 28.13 | | 49.02 |
| 5 years | 22.55 | | 49.02 |
| 10 years | 17.21 | | 49.02 |
Monthly variations
Annual variations
| 2026 | +35.43% | ||
| 2025 | -19.00% | ||
| 2024 | +12.24% | ||
| 2023 | +9.44% | ||
| 2022 | +1.44% | ||
| 2021 | +54.87% | ||
| 2020 | -30.43% | ||
| 2019 | -1.46% | ||
| 2018 | +9.57% | ||
| 2017 | -4.68% | ||
| 2016 | +61.78% | ||
| 2015 | +13.11% | ||
| 2014 | -1.38% | ||
| 2013 | +4.57% | ||
| 2012 | +27.96% | ||
| 2011 | -16.47% | ||
| 2010 | +23.98% | ||
| 2009 | -65.44% | ||
| 2008 | +9.34% | ||
| 2007 | -19.39% | ||
| 2006 | +26.96% | ||
| 2005 | -13.64% | ||
| 2004 | +8.81% | ||
| 2003 | +18.58% | ||
| 2002 | +14.82% | ||
| 2001 | +66.03% | ||
| 2000 | -1.39% | ||
| 1999 | -23.08% | ||
| 1998 | -3.94% | ||
| 1997 | +39.94% | ||
| 1996 | +4.62% | ||
| 1995 | +11.11% | ||
| 1994 | +21.88% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- FCBC Stock
- Quotes First Community Bankshares, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
