|
Market Closed -
Nasdaq
00:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 30.20 USD | +0.67% |
|
+0.03% | +1.10% |
Stock exchange
Quotes 5-day view: First Financial Bankshares, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $29.77 | $30.33 | $30.17 | $30.00 | $30.20 |
| Volume | 1,131,234 | 1,403,831 | 1,179,221 | 990,060 | 1,223,652 |
| Change | -1.39% | +1.88% | -0.53% | -0.56% | +0.67% |
| Opening | $30.26 | $29.75 | $30.13 | $30.28 | $30.14 |
| High | $30.42 | $30.46 | $30.48 | $30.49 | $30.28 |
| Low | $29.57 | $29.52 | $29.98 | $29.97 | $29.89 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.03% | ||
| Current month | -4.85% | ||
| 1 month | -6.93% | ||
| 3 months | -12.31% | ||
| 6 months | -6.88% | ||
| Current year | +1.10% | ||
| 1 year | -3.55% | ||
| 3 years | +27.64% | ||
| 5 years | -38.18% | ||
| 10 years | +67.68% |
Volumes
marketsDaily volume
1,223,654
Estimated daily volume
1,223,654
Avg. Volume 20 sessions
1,169,632
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
35,322,886.4
Record volume 1
25,666,080
Record volume 2
10,533,760
Record volume 3
5,582,478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,271,511,960
Net sales (USD)
644,345,000
Number of employees
1,550
Sales / Employee (USD)
415,706
Free-Float
95.75%
Free-Float capitalization (USD)
4,146,036,870
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
30.09
Moving average 20 days
31.1
Moving average 50 days
32.45
Moving average 100 days
33.38
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
37.89
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.03% | -3.55% | +27.64% | 4.27B | |
| +0.52% | +0.16% | +10.40% | +147.47% | 887B | |
| +2.15% | +1.47% | +25.00% | +97.40% | 429B | |
| +0.60% | +0.30% | +11.06% | +130.48% | 377B | |
| +0.32% | +0.08% | -4.41% | +101.35% | 350B | |
| +0.81% | +2.25% | +26.90% | +119.30% | 341B | |
| +0.75% | -0.82% | +37.10% | +119.57% | 314B | |
| -5.42% | -6.77% | +28.63% | +114.88% | 312B | |
| +0.42% | +1.89% | +37.60% | +163.17% | 281B | |
| +0.01% | +0.56% | -5.00% | +113.26% | 248B | |
| Average | +0.23% | -0.24% | +16.37% | +113.45% | 354.31B | |
| Weighted average by Cap. | +0.55% | -0.32% | +17.40% | +125.69% |
Historical Quotes: First Financial Bankshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6d0056d15c98824b412d07.VhQzfr5mLkoKoSgY2JDv5X51-PqWUBbNEs32-l-TmTo.O2BqKtc5dyVJ7n5Is_jc0z9MnJHGBniUIpiSlRnD_l0TOUUL_BQZIX74bQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 30.20 | 297,820 | 854,681 |
| 23:59:59 | 30.20 | 169 | 556,861 |
| 23:59:59 | 30.19 | 1,212 | 556,692 |
| 23:59:59 | 30.19 | 131 | 555,480 |
| 23:59:58 | 30.20 | 100 | 555,349 |
| 23:59:53 | 30.20 | 224 | 555,249 |
| 23:59:51 | 30.20 | 140 | 555,025 |
| 23:59:50 | 30.20 | 126 | 554,885 |
| 23:59:50 | 30.20 | 231 | 554,759 |
| 23:59:50 | 30.19 | 100 | 554,528 |
Price Extremes
| 1 week | 29.52 |  | 30.49 |
| 1 month | 29.52 | | 32.45 |
| Current year | 28.12 | | 36.52 |
| 1 year | 28.12 | | 36.52 |
| 3 years | 23.69 | | 44.66 |
| 5 years | 22.84 | | 55 |
| 10 years | 17.52 | | 55 |
Monthly variations
Annual variations
| 2026 | +1.10% | ||
| 2025 | -17.14% | ||
| 2024 | +18.98% | ||
| 2023 | -11.92% | ||
| 2022 | -32.34% | ||
| 2021 | +40.54% | ||
| 2020 | +3.06% | ||
| 2019 | +21.68% | ||
| 2018 | +28.06% | ||
| 2017 | -0.33% | ||
| 2016 | +49.82% | ||
| 2015 | +0.97% | ||
| 2014 | -9.61% | ||
| 2013 | +69.47% | ||
| 2012 | +16.69% | ||
| 2011 | -2.16% | ||
| 2010 | -5.50% | ||
| 2009 | -1.78% | ||
| 2008 | +46.64% | ||
| 2007 | -10.06% | ||
| 2006 | +19.40% | ||
| 2005 | +4.32% | ||
| 2004 | +8.97% | ||
| 2003 | +35.26% | ||
| 2002 | +26.25% | ||
| 2001 | +19.68% | ||
| 2000 | +2.24% | ||
| 1999 | -12.14% | ||
| 1998 | -10.20% | ||
| 1997 | +33.98% | ||
| 1996 | +49.25% | ||
| 1995 | +25.23% | ||
| 1994 | -19.43% | ||
| 1993 | -4.60% |
- Stock Market
- Stocks
- FFIN Stock
- Quotes First Financial Bankshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
