|
Market Closed -
CBOE
20:17:02 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.90 USD | +1.85% |
|
-4.11% | +21.67% |
Stock exchange
Quotes 5-day view: First Internet Bancorp
Real-time CBOE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $26.12 | $0.000000 | $26.01 | $25.43 | $25.90 |
| Volume | 334 | 279 | 478 | 1,005 | 827 |
| Change | -0.72% | -100.00% | - | -2.23% | +1.85% |
| Opening | $26.12 | $0.000000 | $26.01 | $25.42 | $25.89 |
| High | $26.12 | $0.000000 | $26.01 | $25.43 | $25.90 |
| Low | $26.12 | $0.000000 | $26.01 | $25.42 | $25.89 |
Performance
| 1 week | -1.56% | ||
| Current month | -1.93% | ||
| 1 month | -9.03% | ||
| 3 months | -3.93% | ||
| 6 months | +12.41% | ||
| Current year | +23.92% | ||
| 1 year | +17.46% | ||
| 3 years | +50.76% | ||
| 5 years | -21.42% | ||
| 10 years | +7.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
221,483,436
Net sales (USD)
118,405,000
Free-Float
86.01%
Free-Float capitalization (USD)
190,507,312
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.97
Moving average 20 days
25.45
Moving average 50 days
23.91
Moving average 100 days
27
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
+4.26%
RSI 9 days
52.16
RSI 14 days
51.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | -4.11% | +17.46% | +50.76% | 221M | |
| +0.07% | +1.24% | +9.76% | +126.71% | 890B | |
| -0.39% | +2.40% | +30.61% | +99.48% | 424B | |
| +0.60% | -3.56% | -1.11% | +93.20% | 356B | |
| -0.59% | +4.24% | +22.24% | +129.15% | 368B | |
| -0.40% | +2.31% | +30.71% | +115.12% | 338B | |
| -0.10% | +2.94% | +43.74% | +117.78% | 320B | |
| 0.00% | +0.57% | +43.26% | +120.00% | 317B | |
| +1.08% | +3.01% | +35.24% | +143.59% | 268B | |
| +1.26% | -0.17% | +50.20% | +179.50% | 247B | |
| Average | +0.22% | +0.46% | +28.21% | +117.53% | 352.72B | |
| Weighted average by Cap. | +0.14% | +0.69% | +25.33% | +122.76% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e707d004c41254f72994.c3g18ektaLQIyWEP5vvhsML7-Xg1YvGPBhet0P4n07Q.PzVYspp8EMVdoCA6vMK--Pqtu0pUGMK9Mm7Bvohp5MUHD2-6sWMe91yhUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:17:02 | 25.90 | 100 | 200 |
Price Extremes
| 1 week | 25.42 |  | 26.12 |
| 1 month | 25.42 | | 28.38 |
| 3 years | 14.21 | | 42.53 |
| 5 years | 9.7 | | 53.23 |
| 10 years | 9.7 | | 53.23 |
Monthly variations
Annual variations
| 2023 | +0.61% | ||
| 2022 | -48.00% | ||
| 2021 | +63.11% | ||
| 2020 | +21.89% | ||
| 2019 | +15.70% | ||
| 2018 | -46.68% | ||
| 2017 | +19.66% | ||
| 2016 | +11.67% | ||
| 2015 | +71.96% | ||
| 2014 | -26.05% |
- Stock Market
- Stocks
- INBK Stock
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
