|
Market Closed -
CBOE
23:39:13 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 25.43 USD | -2.23% |
|
-3.06% | +24.45% |
Stock exchange
Quotes 5-day view: First Internet Bancorp
Real-time CBOE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $26.52 | $26.31 | $26.12 | $0.000000 | $26.01 |
| Volume | 868 | 793 | 334 | 279 | 478 |
| Change | -1.16% | -0.79% | -0.72% | -100.00% | - |
| Opening | $26.60 | $26.07 | $26.12 | $0.000000 | $26.01 |
| High | $26.60 | $26.46 | $26.12 | $0.000000 | $26.01 |
| Low | $26.52 | $26.07 | $26.12 | $0.000000 | $26.01 |
Performance
| 1 week | -3.06% | ||
| Current month | -1.51% | ||
| 1 month | -7.21% | ||
| 3 months | -0.65% | ||
| 6 months | +10.59% | ||
| Current year | +24.45% | ||
| 1 year | +22.23% | ||
| 3 years | +51.40% | ||
| 5 years | -17.68% | ||
| 10 years | +8.60% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
227,858,945
Net sales (USD)
118,405,000
Free-Float
86.01%
Free-Float capitalization (USD)
195,991,158
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26.24
Moving average 20 days
25.58
Moving average 50 days
23.98
Moving average 100 days
26.99
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
+6.13%
RSI 9 days
8.92
RSI 14 days
22.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -3.06% | +22.23% | +51.40% | 228M | |
| +1.16% | +1.73% | +10.99% | +126.77% | 880B | |
| -0.85% | -0.13% | +33.75% | +96.62% | 426B | |
| -4.76% | -3.98% | +2.60% | +90.40% | 377B | |
| -2.23% | +0.31% | +23.96% | +121.21% | 372B | |
| -1.05% | +2.12% | +34.63% | +112.39% | 341B | |
| -0.57% | -3.37% | +43.39% | +117.99% | 324B | |
| -1.04% | +3.08% | +48.33% | +120.64% | 319B | |
| -0.44% | +1.17% | +35.18% | +137.54% | 270B | |
| +0.20% | +0.80% | -4.33% | +94.24% | 244B | |
| Average | -1.26% | +0.73% | +25.07% | +106.92% | 355.48B | |
| Weighted average by Cap. | -0.98% | +0.79% | +23.55% | +114.56% |
Historical Quotes: First Internet Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb69b5869ea.Kqjp-nrR8Pw6Sv7Fh0pWaC-C91dxQnuMySsqV5B7bLE.SJmMjkioxLJVEMeRxQ8RN0jJmiAYdzfAuxJLGvgXM_BIkIq0O7KCzX45vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:13 | 25.43 | 258 | 358 |
Price Extremes
| 1 week | 25.42 |  | 26.6 |
| 1 month | 25.42 | | 28.84 |
| 3 years | 14.21 | | 42.53 |
| 5 years | 9.7 | | 53.23 |
| 10 years | 9.7 | | 53.23 |
Monthly variations
Annual variations
| 2023 | +0.61% | ||
| 2022 | -48.00% | ||
| 2021 | +63.11% | ||
| 2020 | +21.89% | ||
| 2019 | +15.70% | ||
| 2018 | -46.68% | ||
| 2017 | +19.66% | ||
| 2016 | +11.67% | ||
| 2015 | +71.96% | ||
| 2014 | -26.05% |
- Stock Market
- Stocks
- INBK Stock
- INBK Stock
- Quotes First Internet Bancorp
Select your edition
All financial news and data tailored to specific country editions
