|
Market Closed -
NYSE
00:00:02 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 12.55 USD | -0.87% |
|
-4.78% | -0.32% |
| 08-19 | US appeals court revives Signature Bank collapse lawsuit despite FDIC objection | RE |
| 08-17 | Flagstar Bank Selects Fiserv for Cloud-Based Transaction Processing | MT |
Stock exchange
NYSE
FLG 12.55 $
-0.87%
81.59M
$
Quotes 5-day view: Flagstar Bank, National Association
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $13.02 | $12.84 | $12.58 | $12.66 | $12.55 |
| Volume | 4,956,645 | 6,458,709 | 5,683,991 | 3,901,726 | 6,500,835 |
| Change | -1.21% | -1.38% | -2.02% | +0.64% | -0.87% |
| Opening | $13.10 | $13.04 | $12.87 | $12.75 | $12.60 |
| High | $13.21 | $13.06 | $12.91 | $12.79 | $12.64 |
| Low | $13.00 | $12.82 | $12.44 | $12.63 | $12.43 |
Performance
| 1 day | -0.87% | ||
| 1 week | -4.78% | ||
| Current month | -5.71% | ||
| 1 month | -8.33% | ||
| 3 months | -14.33% | ||
| 6 months | +0.32% | ||
| Current year | -0.32% | ||
| 1 year | +2.95% | ||
| 3 years | -63.91% | ||
| 5 years | -67.11% | ||
| 10 years | -70.91% |
Volumes
marketsDaily volume
6,500,835
Estimated daily volume
6,500,835
Avg. Volume 20 sessions
4,017,663
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
50,421,670.65
Record volume 1
57,799,446
Record volume 2
49,479,397
Record volume 3
48,629,456
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,209,415,091
Net sales (USD)
2,062,000,000
Number of employees
5,631
Sales / Employee (USD)
366,187
Free-Float
89.02%
Free-Float capitalization (USD)
4,708,600,087
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
12.86
Moving average 20 days
13.28
Moving average 50 days
13.94
Moving average 100 days
14.11
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+12.40%
RSI 9 days
24.54
RSI 14 days
28.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -4.78% | +2.95% | -63.91% | 5.21B | |
| -0.32% | -0.87% | +19.32% | +120.28% | 349B | |
| -0.65% | -2.93% | -4.51% | +35.22% | 100B | |
| -0.26% | +1.10% | +14.01% | +47.71% | 80.7B | |
| -2.23% | -2.34% | +10.04% | +56.16% | 63.11B | |
| +0.17% | -1.93% | -12.37% | +9.62% | 56.15B | |
| -0.68% | -3.31% | +14.82% | +96.62% | 47.98B | |
| -0.79% | -0.40% | -19.23% | -30.58% | 43.61B | |
| -1.76% | -3.05% | -15.89% | +6.79% | 40.49B | |
| -1.72% | -1.03% | +29.24% | +155.68% | 37.83B | |
| Average | -0.91% | -2.31% | +3.84% | +43.36% | 82.43B | |
| Weighted average by Cap. | -0.65% | -1.56% | +9.36% | +75.92% |
Historical Quotes: Flagstar Bank, National Association
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd8b9621ef9d21fbcedc9053a.mIs9wJHxNBZeNG8K10HDysRvHvx-gj_TrPDZkQ_1d8U.69lr986EYXAwYCMziDuzqYoaeIhK02mS4MOr4kTBQfL12ny3xZpmeGlmVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 12.55 | 2,145,762 | 5,636,538 |
| 23:59:59 | 12.54 | 214 | 3,490,776 |
| 23:59:59 | 12.54 | 800 | 3,490,562 |
| 23:59:59 | 12.54 | 738 | 3,489,762 |
| 23:59:59 | 12.54 | 400 | 3,489,024 |
| 23:59:59 | 12.54 | 400 | 3,488,624 |
| 23:59:59 | 12.54 | 300 | 3,488,224 |
| 23:59:59 | 12.54 | 179 | 3,487,924 |
| 23:59:59 | 12.54 | 121 | 3,487,745 |
| 23:59:59 | 12.54 | 155 | 3,487,624 |
Price Extremes
| 1 week | 12.43 |  | 13.21 |
| 1 month | 12.43 | | 13.69 |
| Current year | 12.07 | | 15.44 |
| 1 year | 10.57 | | 15.44 |
| 3 years | 5.1 | | 34.92 |
| 5 years | 5.1 | | 42.99 |
| 10 years | 5.1 | | 53.04 |
Monthly variations
Annual variations
| 2026 | -0.32% | ||
| 2025 | +34.94% | ||
| 2024 | -69.60% | ||
| 2023 | +18.95% | ||
| 2022 | -29.57% | ||
| 2021 | +15.73% | ||
| 2020 | -12.23% | ||
| 2019 | +27.74% | ||
| 2018 | -27.73% | ||
| 2017 | -18.16% | ||
| 2016 | -2.51% | ||
| 2015 | +2.00% | ||
| 2014 | -5.04% | ||
| 2013 | +28.63% | ||
| 2012 | +5.90% | ||
| 2011 | -34.38% | ||
| 2010 | +29.91% | ||
| 2009 | +21.32% | ||
| 2008 | -31.97% | ||
| 2007 | +9.19% | ||
| 2006 | -2.54% | ||
| 2005 | -19.69% | ||
| 2004 | -27.92% | ||
| 2003 | +75.67% | ||
| 2002 | +26.28% | ||
| 2001 | +40.02% | ||
| 2000 | +35.48% | ||
| 1999 | -8.82% | ||
| 1998 | +10.19% | ||
| 1997 | +92.35% | ||
| 1996 | +59.66% | ||
| 1995 | +49.29% | ||
| 1994 | +16.91% | ||
| 1993 | +6.25% |
- Stock Market
- Stocks
- FLG Stock
- Quotes Flagstar Bank, National Association
Select your edition
All financial news and data tailored to specific country editions
