|
End-of-day quote
Borsa Italiana
29/09/2026
|
5-day change | 1st Jan Change | ||
| 48.47 EUR | -0.12% |
|
-1.10% | +1.59% |
Stock exchange
Borsa Italiana
1FTV 48.47 €
-0.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 57.47USD | +2.92% | 149M $ | ||
CBOE
| FTV | 57.48USD | +2.95% | 4.13M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Tradegate
| F03 | 51.06EUR | +2.76% | 1.07K € | |
|
Deutsche Boerse AG
| F03 | 49.29EUR | +2.41% | 0 € | |
|
Börse Stuttgart
| F03 | 50.90EUR | +2.58% | 0 € | |
|
Xetra
| F03 | 49.97EUR | +1.90% | 0 € | |
|
Boerse Muenchen
| F03 | 50.79EUR | +2.61% | 0 € | |
|
Berne S.E.
| F03 | 47.12CHF | +2.94% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 48.47EUR | -0.12% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
End-of-day quote Borsa Italiana| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €48.53 | €48.47 | €48.80 | €48.97 | €50.46 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.98% | -0.12% | +0.68% | +0.35% | +3.04% |
| Opening | €48.53 | €48.47 | €48.80 | €48.97 | €50.46 |
| High | €48.53 | €48.47 | €48.80 | €48.97 | €50.46 |
| Low | €48.53 | €48.47 | €48.80 | €48.97 | €50.46 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.10% | ||
| Current month | -0.68% | ||
| 1 month | -1.50% | ||
| 3 months | -19.62% | ||
| 6 months | -2.75% | ||
| Current year | +1.59% | ||
| 1 year | +13.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,356,919,978
Market Cap (USD)
17,356,919,978
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05%
Free-Float capitalization (EUR)
19,455,070,397
Free-Float capitalization (USD)
17,285,830,048
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
48.88
Moving average 20 days
48.51
Moving average 50 days
50.92
Moving average 100 days
51.96
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
44.57
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -1.10% | +13.81% | - | 17.36B | |
| +0.69% | -0.59% | +27.43% | +154.63% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +192.95% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +86.35% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +87.30% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +21.03% | 29.52B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| Average | +0.64% | +1.66% | +34.39% | +80.08% | 54.62B | |
| Weighted average by Cap. | +0.93% | +1.34% | +36.62% | +96.69% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.47 |  | 50.46 |
| 1 month | 46.57 | | 50.46 |
| Current year | 40.13 | | 60.3 |
| 1 year | 40.13 | | 60.3 |
| 3 years | 40 | | 66.62 |
| 5 years | 40 | | 66.62 |
| 10 years | 40 | | 66.62 |
Monthly variations
Annual variations
| 2026 | +5.76% | ||
| 2025 | -20.14% |
- Stock Market
- Stocks
- FTV Stock
- 1FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
