|
Market Closed -
NYSE
00:00:02 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.70 USD | +2.71% |
|
+9.88% | -17.27% |
Stock exchange
Quotes 5-day view: Genpact Limited
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $35.33 | $37.59 | $37.26 | $37.68 | $38.70 |
| Volume | 1,687,186 | 1,867,272 | 1,893,698 | 1,092,124 | 1,364,936 |
| Change | +0.31% | +6.40% | -0.88% | +1.13% | +2.71% |
| Opening | $35.46 | $36.00 | $38.00 | $36.87 | $38.47 |
| High | $35.78 | $37.69 | $38.44 | $37.85 | $38.92 |
| Low | $34.74 | $35.82 | $36.63 | $36.77 | $38.00 |
Performance
| 1 day | +2.71% | ||
| 1 week | +9.88% | ||
| Current month | +18.97% | ||
| 1 month | +13.36% | ||
| 3 months | +26.31% | ||
| 6 months | +5.62% | ||
| Current year | -17.27% | ||
| 1 year | -2.91% | ||
| 3 years | +9.72% | ||
| 5 years | -24.01% | ||
| 10 years | +64.40% |
Volumes
marketsDaily volume
1,364,940
Estimated daily volume
1,364,940
Avg. Volume 20 sessions
1,767,664
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
68,408,596.8
Record volume 1
30,165,700
Record volume 2
23,192,980
Record volume 3
18,495,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,331,536,455
Net sales (USD)
5,079,879,000
Number of employees
141,000
Sales / Employee (USD)
36,028
Free-Float
91.21%
Free-Float capitalization (USD)
5,747,545,514
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
37.31
Moving average 20 days
34.33
Moving average 50 days
35.24
Moving average 100 days
33.37
Price spread / (MMA5)
-3.59%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
73.91
RSI 14 days
66.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +9.88% | -2.91% | +9.72% | 6.33B | |
| +0.91% | +2.65% | +18.05% | +74.21% | 740B | |
| +2.23% | +5.16% | +12.84% | +74.25% | 84.3B | |
| +1.84% | -1.58% | +4.36% | +156.86% | 63.8B | |
| +1.11% | +1.73% | -17.43% | +7.02% | 48.34B | |
| +0.77% | +1.61% | +2.09% | +77.58% | 46.85B | |
| +0.71% | -17.12% | +57.29% | +805.23% | 46.66B | |
| +1.60% | -0.43% | +6.94% | +34.05% | 31.06B | |
| +1.44% | +2.32% | +42.76% | +70.86% | 26.43B | |
| +1.17% | +3.41% | -61.13% | -56.33% | 25.36B | |
| Average | +1.78% | +0.33% | +6.29% | +125.35% | 111.87B | |
| Weighted average by Cap. | +1.24% | +1.41% | +14.67% | +102.14% |
Historical Quotes: Genpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c2cfc186743.63tbkSgJxSk7Bygay9GIDsxIBW6lFdGyD9F0RAXOcaM.mEwX62Ak8ENzXXJCoIXHUagbfwvJZKT_daUaD3P5RdevGhnERViTQQpMeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 38.70 | 224,257 | 994,327 |
| 23:59:58 | 38.70 | 200 | 770,070 |
| 23:59:58 | 38.70 | 300 | 769,870 |
| 23:59:57 | 38.71 | 150 | 769,570 |
| 23:59:54 | 38.71 | 200 | 769,420 |
| 23:59:54 | 38.71 | 200 | 769,220 |
| 23:59:54 | 38.71 | 100 | 769,020 |
| 23:59:54 | 38.71 | 100 | 768,920 |
| 23:59:54 | 38.71 | 100 | 768,820 |
| 23:59:54 | 38.71 | 100 | 768,720 |
Price Extremes
| 1 week | 35.82 |  | 38.92 |
| 1 month | 32.04 | | 38.92 |
| Current year | 26.85 | | 48.42 |
| 1 year | 26.85 | | 48.64 |
| 3 years | 26.85 | | 56.76 |
| 5 years | 26.85 | | 56.76 |
| 10 years | 19.41 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -17.27% | ||
| 2025 | +8.92% | ||
| 2024 | +23.74% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Stocks
- G Stock
- Quotes Genpact Limited
Select your edition
All financial news and data tailored to specific country editions
