|
Market Closed -
NYSE
00:00:02 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 38.02 USD | +1.31% |
|
+2.37% | -18.73% |
| 08-19 | Genpact Insider Sold Shares Worth $510,545, According to a Recent SEC Filing | MT |
| 08-14 | Genpact Insider Sold Shares Worth $987,592, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Genpact Limited
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $37.59 | $37.25 | $36.88 | $37.53 | $38.02 |
| Volume | 1,970,204 | 2,063,706 | 2,422,056 | 1,410,032 | 2,280,456 |
| Change | +1.21% | -0.90% | -0.99% | +1.76% | +1.31% |
| Opening | $37.15 | $37.08 | $36.80 | $36.90 | $37.85 |
| High | $38.00 | $37.46 | $37.25 | $37.89 | $38.32 |
| Low | $37.15 | $36.79 | $36.66 | $36.72 | $37.73 |
Performance
| 1 day | +1.31% | ||
| 1 week | +2.37% | ||
| Current month | +8.10% | ||
| 1 month | +3.57% | ||
| 3 months | +15.39% | ||
| 6 months | -4.28% | ||
| Current year | -18.73% | ||
| 1 year | -16.14% | ||
| 3 years | +1.31% | ||
| 5 years | -26.83% | ||
| 10 years | +59.15% |
Volumes
marketsDaily volume
2,280,456
Estimated daily volume
2,280,456
Avg. Volume 20 sessions
2,770,170
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
105,321,863.4
Record volume 1
30,165,700
Record volume 2
23,192,980
Record volume 3
18,495,200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,388,668,154
Net sales (USD)
5,079,879,000
Number of employees
141,000
Sales / Employee (USD)
36,028
Free-Float
91.26 %
Free-Float capitalization (USD)
5,830,318,448
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
37.45
Moving average 20 days
35.51
Moving average 50 days
32.26
Moving average 100 days
32.83
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-13.65%
RSI 9 days
69.27
RSI 14 days
66.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.31% | +2.37% | -16.14% | +1.31% | 6.39B | |
| +0.01% | +0.19% | -2.79% | +62.58% | 81.71B | |
| +0.90% | +1.27% | +3.93% | +12.13% | 17.79B | |
| +0.04% | -0.58% | +6.33% | +10.80% | 14.12B | |
| 0.00% | 0.00% | +24.63% | +39.57% | 12.16B | |
| -0.76% | +0.36% | +19.53% | +96.81% | 8.09B | |
| 0.00% | -0.48% | +55.73% | +138.00% | 7.06B | |
| +0.58% | +2.32% | -12.29% | +31.91% | 5.82B | |
| -0.30% | -1.05% | +11.90% | -2.73% | 5.3B | |
| -1.35% | -2.88% | +58.52% | +60.99% | 5.1B | |
| Average | +0.04% | +0.21% | +14.94% | +45.14% | 16.35B | |
| Weighted average by Cap. | +0.09% | +0.29% | +5.93% | +50.21% |
Historical Quotes: Genpact Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fb.YvLnPwzpUeWgf5DmMwIR779W0pSiMSI4yXvkJOVDgAM.OpbQWlqHGajpHMWCeVpVjM8bvLnjZkt9rk-NQNJ370gXsJdUVaMdvfA9wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 38.02 | 306,750 | 1,528,766 |
| 23:59:59 | 38.02 | 1,196 | 1,222,016 |
| 23:59:59 | 38.02 | 204 | 1,220,820 |
| 23:59:59 | 38.03 | 100 | 1,220,616 |
| 23:59:59 | 38.03 | 200 | 1,220,516 |
| 23:59:58 | 38.03 | 100 | 1,220,316 |
| 23:59:58 | 38.03 | 100 | 1,220,216 |
| 23:59:58 | 38.03 | 100 | 1,220,116 |
| 23:59:58 | 38.03 | 105 | 1,220,016 |
| 23:59:58 | 38.04 | 100 | 1,219,911 |
Price Extremes
| 1 week | 36.66 |  | 38.32 |
| 1 month | 33 | | 38.32 |
| Current year | 26.85 | | 48.42 |
| 1 year | 26.85 | | 48.64 |
| 3 years | 26.85 | | 56.76 |
| 5 years | 26.85 | | 56.76 |
| 10 years | 19.41 | | 56.76 |
Monthly variations
Annual variations
| 2026 | -18.73% | ||
| 2025 | +8.92% | ||
| 2024 | +23.74% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Stocks
- G Stock
- Quotes Genpact Limited
Select your edition
All financial news and data tailored to specific country editions
