|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 5.700 THB | -0.87% |
|
+6.54% | +42.50% |
Stock exchange
Quotes 5-day view: Global Connections
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 5.350 | THB 5.800 | THB 5.700 | THB 5.750 | THB 5.700 |
| Volume | 267,500 | 3,021,200 | 1,102,800 | 497,100 | 703,500 |
| Change | 0.00% | +8.41% | -1.72% | +0.88% | -0.87% |
| Opening | THB 5.350 | THB 5.350 | THB 5.800 | THB 5.750 | THB 5.700 |
| High | THB 5.450 | THB 5.900 | THB 5.850 | THB 5.800 | THB 5.750 |
| Low | THB 5.300 | THB 5.350 | THB 5.600 | THB 5.700 | THB 5.650 |
Performance
| 1 day | -0.87% | ||
| 1 week | +6.54% | ||
| Current month | +10.68% | ||
| 1 month | +15.85% | ||
| 3 months | +29.55% | ||
| 6 months | +36.36% | ||
| Current year | +42.50% | ||
| 1 year | +33.80% | ||
| 3 years | +5.56% | ||
| 5 years | +21.75% | ||
| 10 years | +143.50% |
Volumes
marketsDaily volume
703,500
Avg. Volume 20 sessions
512,600
Avg. Volume 20 sessions THB
2,921,820
Avg. Volume 20 sessions USD
88,300.32
Record volume 1
79,370,280
Record volume 2
69,230,920
Record volume 3
68,060,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,526,110,018
Market Cap (USD)
76,258,774
Net sales ()
5,192,748,579
Net sales (USD)
156,759,855
Number of employees
91
Sales / Employee (THB)
57,063,171
Sales / Employee (USD)
1,722,636
Free-Float
27.49 %
Free-Float capitalization (THB)
694,521,365
Free-Float capitalization (USD)
20,966,366
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.27
Moving average 50 days
4.9
Moving average 100 days
4.68
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-7.54%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-17.89%
RSI 9 days
78.84
RSI 14 days
80.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +6.54% | +33.80% | +5.56% | 76.26M | |
| -1.11% | -0.56% | +62.61% | +101.46% | 3.22B | |
| +1.58% | +4.36% | +22.69% | +26.59% | 1.38B | |
| -0.45% | -0.89% | -44.80% | -30.75% | 811M | |
| +0.36% | +3.62% | +5.73% | +43.92% | 640M | |
| -0.64% | -1.27% | -32.02% | -19.69% | 555M | |
| +2.11% | +2.16% | +18.05% | +105.53% | 358M | |
| -0.50% | -0.33% | +87.81% | +77.29% | 324M | |
| +3.97% | +3.06% | +45.85% | +90.31% | 286M | |
| +1.15% | +7.89% | +27.93% | +49.38% | 229M | |
| Average | +0.56% | +0.80% | +22.77% | +44.96% | 788.04M | |
| Weighted average by Cap. | +0.01% | +0.73% | +30.39% | +57.86% |
Historical Quotes: Global Connections
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.35 |  | 5.9 |
| 1 month | 4.9 | | 5.9 |
| Current year | 3.96 | | 5.9 |
| 1 year | 3.88 | | 5.9 |
| 3 years | 3.4 | | 5.9 |
| 5 years | 3.4 | | 7.45 |
| 10 years | 1.82 | | 7.45 |
Monthly variations
Annual variations
| 2026 | +42.50% | ||
| 2025 | -20.00% | ||
| 2024 | -6.54% | ||
| 2023 | -3.60% | ||
| 2022 | +12.02% | ||
| 2021 | +89.57% | ||
| 2020 | -4.96% | ||
| 2019 | +19.80% | ||
| 2018 | -0.98% | ||
| 2017 | +0.99% | ||
| 2016 | +24.38% | ||
| 2015 | +3.05% | ||
| 2014 | -12.05% | ||
| 2013 | -6.28% | ||
| 2012 | -2.85% | ||
| 2011 | -12.14% | ||
| 2010 | +48.15% | ||
| 2009 | +45.38% | ||
| 2008 | -30.11% | ||
| 2007 | +12.73% | ||
| 2006 | +43.48% | ||
| 2005 | +5.50% |
- Stock Market
- Stocks
- GC Stock
- GC-R Stock
- Quotes Global Connections
Select your edition
All financial news and data tailored to specific country editions
