Quotes Global Connections Thailand S.E.

Stocks

GC-R

TH0873010R18

Commodity Chemicals

End-of-day quote Thailand S.E. 05/10/2026			5-day change	1st Jan Change
5.250 ^THB	-0.94%		-0.94%	+31.25%

08-10	Global Connections Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-10	Global Connections Public Company Limited Announces Interim Cash Dividend for the Operating Period from January 1, 2026 to June 30, 2026, Payable on September 9, 2026	CI

Stock exchange

Thailand S.E. GC-R 5.250 ฿ -0.94% 576K ฿

Markets		Price	Change	Volumes
Thailand S.E.	GC	5.250THB	-0.94%	576K ฿
Thailand S.E.	GC-R	5.250THB	-0.94%	576K ฿

Quotes 5-day view: Global Connections

End-of-day quote Thailand S.E.

	29/09/2026	30/09/2026	01/10/2026	02/10/2026	05/10/2026
Last	THB 5.300	THB 5.200	THB 5.300	THB 5.300	THB 5.250
Volume	203,700	221,700	62,100	23,300	109,700
Change	0.00%	-1.89%	+1.92%	0.00%	-0.94%
Opening	THB 5.300	THB 5.300	THB 5.200	THB 5.250	THB 5.250
High	THB 5.300	THB 5.350	THB 5.300	THB 5.300	THB 5.300
Low	THB 5.300	THB 5.200	THB 5.200	THB 5.250	THB 5.250

Performance

1 day	-0.94%
1 week	-0.94%
Current month	+0.96%
1 month	+2.94%
3 months	+8.92%
6 months	+13.64%
Current year	+31.25%
1 year	+31.91%
3 years	-2.78%
5 years	-2.94%
10 years	+152.18%

Volumes

markets

Daily volume

109,700

Avg. Volume 20 sessions

100,233

Avg. Volume 20 sessions THB

526,223.25

Avg. Volume 20 sessions USD

15,679.87

Record volume 1

79,370,280

Record volume 2

69,230,920

Record volume 3

68,060,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,309,999,272

Market Cap (USD)

68,578,532

Net sales ()

5,192,748,579

Net sales (USD)

154,160,687

Number of employees

Sales / Employee (THB)

57,063,171

Sales / Employee (USD)

1,694,073

Free-Float

27.06%

Free-Float capitalization (THB)

625,059,232

Free-Float capitalization (USD)

18,556,562

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

5.27

Moving average 20 days

5.27

Moving average 50 days

5.33

Moving average 100 days

4.99

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

+0.38%

Price spread / (MMA50)

+1.52%

Price spread / (MMA100)

-4.95%

RSI 9 days

47.27

RSI 14 days

48.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GLOBAL CONNECTIONS	-0.94%	-0.94%	+31.91%	-2.78%	68.58M
LINDE PLC	+0.60%	+2.19%	+3.35%	+30.42%	222B
AIR LIQUIDE	-1.15%	0.00%	+9.24%	+29.46%	122B
THE SHERWIN-WILLIAMS COMPANY	-0.33%	-4.31%	-8.12%	+25.52%	76.85B
NAN YA PLASTICS CORPORATION	+10.00%	+20.17%	+641.89%	+342.04%	71.44B
AIR PRODUCTS & CHEMICALS, INC.	+0.68%	+0.25%	+2.94%	-0.15%	62.23B
SABIC	-0.77%	+0.52%	-25.14%	-43.12%	37.56B
WANHUA CHEMICAL GROUP CO., LTD.	+1.83%	-0.72%	+3.48%	-21.99%	32.17B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.22%	+0.04%	+26.18%	+57.06%	24.36B
ASIAN PAINTS LIMITED	+2.46%	+0.38%	+2.95%	-24.14%	23.56B
Average	+1.22%	+0.84%	+68.87%	+39.23%	67.25B
Weighted average by Cap.	+1.08%	+1.86%	+70.14%	+52.40%

See all sector performances

Historical Quotes: Global Connections

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	5.2	5.35
1 month	5.1	5.35
Current year	3.96	5.9
1 year	3.88	5.9
3 years	3.4	5.9
5 years	3.4	7.45
10 years	1.82	7.45

Monthly variations

Annual variations

2026	+31.25%
2025	-20.00%
2024	-6.54%
2023	-3.60%
2022	+12.02%
2021	+89.57%
2020	-4.96%
2019	+19.80%
2018	-0.98%
2017	+0.99%
2016	+24.38%
2015	+3.05%
2014	-12.05%
2013	-6.28%
2012	-2.85%
2011	-12.14%
2010	+48.15%
2009	+45.38%
2008	-30.11%
2007	+12.73%
2006	+43.48%
2005	+5.50%