|
Market Closed -
London S.E.
19:35:27 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 65.00 GBX | 0.00% |
|
+4.17% | -41.18% |
| 09-15 | Berenberg likes GSK; Deutsche Bank lifts Astra | AN |
| 09-14 | FTSE 100 outperforms as AI worry hits Wall Street | AN |
Stock exchange
London S.E.
DATA 65.00 p
0.00%
61.14M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 65.00GBX | 0.00% | 61.14M p | ||
CBOE
| DATA | 64.90GBX | -0.46% | 3.35M p | |
|
OTC Markets
| GLDAF | 0.8050USD | +5.71% | 442.72 $ | |
|
Deutsche Boerse AG
| YK6 | 0.7200EUR | -0.69% | 0 € | |
|
Börse Stuttgart
| YK6 | 0.7500EUR | 0.00% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 62.00 | GBX 64.90 | GBX 67.00 | GBX 65.00 | GBX 65.00 |
| Volume | 418,589 | 2,029,662 | 1,468,762 | 473,365 | 950,720 |
| Change | -0.64% | +4.68% | +3.24% | -2.99% | 0.00% |
| Opening | GBX 62.90 | GBX 62.70 | GBX 65.00 | GBX 65.70 | GBX 65.80 |
| High | GBX 63.00 | GBX 64.90 | GBX 67.50 | GBX 67.20 | GBX 67.60 |
| Low | GBX 61.30 | GBX 61.30 | GBX 64.78 | GBX 64.20 | GBX 62.40 |
Performance
| 1 week | +4.17% | ||
| Current month | +10.54% | ||
| 1 month | +8.51% | ||
| 3 months | -13.22% | ||
| 6 months | -30.33% | ||
| Current year | -41.18% | ||
| 1 year | -43.97% | ||
| 3 years | -54.06% | ||
| 5 years | -66.60% | ||
| 10 years | +4.92% |
Volumes
marketsDaily volume
940,681
Estimated daily volume
940,681
Avg. Volume 20 sessions
1,257,022
Daily volume ratio
0.75
Avg. Volume 20 sessions GBX
81,706,430
Avg. Volume 20 sessions USD
81,706,430
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
446,248,514
Market Cap (USD)
596,964,020
Net sales (GBP)
322,100,000
Net sales (USD)
430,885,717
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
121,103
Free-Float
25.75%
Free-Float capitalization (GBX)
118,101,011
Free-Float capitalization (USD)
157,988,323
Average Daily Capital Traded
18.31%
Indicators
Moving average 5 days
64.78
Moving average 20 days
60.6
Moving average 50 days
69.69
Moving average 100 days
76.27
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+17.33%
RSI 9 days
60.19
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | -43.97% | -54.06% | 597M | |
| +2.41% | +6.86% | -8.26% | +25.17% | 129B | |
| -1.23% | +2.42% | +0.19% | +53.54% | 82.32B | |
| +3.75% | +5.94% | -30.91% | -6.56% | 48.85B | |
| +5.00% | +5.50% | +10.25% | +20.82% | 43.02B | |
| +2.72% | +6.63% | -17.33% | +10.11% | 34.1B | |
| -0.45% | +6.19% | -24.03% | -29.65% | 20.97B | |
| +2.78% | +6.86% | -21.97% | +3.93% | 20.32B | |
| +11.33% | +18.42% | -23.62% | +0.10% | 20.74B | |
| +0.52% | +4.56% | +13.95% | +67.02% | 17.08B | |
| Average | +1.58% | +6.59% | -14.57% | +9.04% | 41.71B | |
| Weighted average by Cap. | +1.83% | +5.98% | -9.45% | +21.93% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
582a5d9.xicIVg-mfHODwBYw4tgZTv5COkrss6DZhoo2vmq3bvM.kH1DDiL3KCnlpV5614h_I44uSQWD98aXtfNA7AHxXJq0S2VvSekXNMjzWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 65.00 | 90,126 | 938,681 |
| 19:29:52 | 64.50 | 16 | 848,555 |
| 19:26:48 | 64.70 | 956 | 848,539 |
| 19:26:48 | 64.70 | 8 | 847,583 |
| 19:26:35 | 64.70 | 1,906 | 847,575 |
| 19:26:30 | 64.50 | 205 | 845,669 |
| 19:26:30 | 64.50 | 819 | 845,464 |
| 19:26:29 | 64.70 | 20 | 844,645 |
| 19:26:29 | 64.70 | 2,590 | 844,625 |
Price Extremes
| 1 week | 61.3 |  | 67.6 |
| 1 month | 53.9 | | 67.6 |
| Current year | 52.61 | | 126 |
| 1 year | 52.61 | | 126 |
| 3 years | 52.61 | | 245 |
| 5 years | 52.61 | | 245 |
| 10 years | 52.61 | | 245 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
