|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.90 GBX | +1.22% |
|
-0.53% | -32.22% |
| 07-17 | Brokers cut Rotork to 'hold' amid ABB takeover | AN |
| 07-10 | GlobalData Plans Up to GBP30 Million Capital Return Through Tender Offer | MT |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 75.00 | GBX 74.00 | GBX 75.10 | GBX 74.00 | GBX 74.90 |
| Volume | 1,048,922 | 4,204,862 | 2,202,487 | 482,668 | 897,440 |
| Change | -0.40% | -1.33% | +1.49% | -1.46% | +1.22% |
| Opening | GBX 76.70 | GBX 73.60 | GBX 73.00 | GBX 76.00 | GBX 73.10 |
| High | GBX 76.80 | GBX 76.40 | GBX 76.30 | GBX 76.00 | GBX 75.80 |
| Low | GBX 73.00 | GBX 73.00 | GBX 71.40 | GBX 73.40 | GBX 73.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.53% | ||
| Current month | +0.27% | ||
| 1 month | -12.09% | ||
| 3 months | -19.72% | ||
| 6 months | -36.26% | ||
| Current year | -32.22% | ||
| 1 year | -46.50% | ||
| 3 years | -57.20% | ||
| 5 years | -67.77% | ||
| 10 years | +67.19% |
Volumes
marketsDaily volume
894,017
Estimated daily volume
894,017
Avg. Volume 20 sessions
1,452,550
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
108,795,995
Avg. Volume 20 sessions USD
108,795,995
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
536,812,638
Market Cap (USD)
720,418,496
Net sales (GBP)
322,100,000
Net sales (USD)
432,267,762
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
121,492
Free-Float
27.04 %
Free-Float capitalization (GBX)
149,599,572
Free-Float capitalization (USD)
200,767,066
Average Daily Capital Traded
20.27%
Indicators
Moving average 5 days
74.68
Moving average 20 days
77.34
Moving average 50 days
91.33
Moving average 100 days
87
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+21.94%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
37.54
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -0.53% | -46.50% | -57.20% | 720M | |
| -0.55% | +2.40% | -14.50% | +5.80% | 133B | |
| -0.56% | +0.79% | +8.16% | +22.65% | 45.77B | |
| -0.32% | +0.77% | -53.97% | -24.07% | 41.93B | |
| +1.69% | +4.33% | -31.55% | -16.77% | 21.09B | |
| -0.40% | +0.48% | -2.63% | +61.66% | 16.1B | |
| -0.58% | -1.63% | -56.27% | -45.55% | 15.83B | |
| -1.05% | +3.67% | -15.60% | -1.16% | 15.4B | |
| -0.89% | -2.78% | -40.83% | -40.46% | 9.18B | |
| +12.72% | -26.76% | +26.96% | +19.42% | 3.18B | |
| Average | +1.13% | -0.91% | -22.67% | -7.57% | 30.26B | |
| Weighted average by Cap. | -0.25% | +2.18% | -19.78% | +1.16% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41395b9ee55.6oEldbhjru0UG2xZatywfotYM7fB6V7CwTM1luvJyHE.gbZARdcw57IkaAM6EuXBD8Y5ffKGvzikogtQ7KatrCiO23YA-lWcqVJ-Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:27 | 74.90 | 94,893 | 894,017 |
| 19:29:51 | 75.20 | 260 | 799,124 |
| 19:26:23 | 75.33 | 2,645 | 798,864 |
| 19:23:33 | 75.20 | 438 | 796,219 |
| 19:23:33 | 75.20 | 615 | 795,781 |
| 19:23:30 | 75.40 | 581 | 795,166 |
| 19:23:30 | 75.30 | 599 | 794,585 |
| 19:23:30 | 75.30 | 1,006 | 793,986 |
| 19:23:30 | 75.40 | 8,040 | 792,980 |
Course Extremes
| 1 week | 71.4 |  | 76.4 |
| 1 month | 70.72 | | 87.4 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 45.36 | | 245 |
Monthly variations
Annual variations
| 2026 | -32.22% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
