|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.00 GBX | +0.84% |
|
+5.40% | -23.98% |
| 08-03 | After decades, Diageo's partnership with Moet Hennessy has lost some fizz | RE |
| 07-28 | WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up | AN |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 79.70 | GBX 79.30 | GBX 81.00 | GBX 82.90 | GBX 83.30 |
| Volume | 1,105,119 | 645,162 | 1,392,867 | 1,630,401 | 1,670,188 |
| Change | -5.12% | -0.50% | +2.14% | +2.35% | +0.48% |
| Opening | GBX 84.00 | GBX 79.70 | GBX 80.80 | GBX 79.50 | GBX 83.50 |
| High | GBX 84.30 | GBX 80.90 | GBX 82.13 | GBX 83.89 | GBX 84.70 |
| Low | GBX 79.65 | GBX 79.00 | GBX 78.20 | GBX 79.50 | GBX 81.30 |
Performance
| 1 day | +1.56% | ||
| 1 week | +5.40% | ||
| Current month | +5.93% | ||
| 1 month | +4.87% | ||
| 3 months | -18.13% | ||
| 6 months | -10.83% | ||
| Current year | -23.98% | ||
| 1 year | -40.00% | ||
| 3 years | -48.15% | ||
| 5 years | -63.08% | ||
| 10 years | +71.43% |
Volumes
marketsDaily volume
764,761
Estimated daily volume
764,761
Avg. Volume 20 sessions
1,181,325
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
99,231,300
Avg. Volume 20 sessions USD
99,231,300
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
603,008,776
Market Cap (USD)
811,237,120
Net sales (GBP)
322,100,000
Net sales (USD)
433,326,158
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
121,789
Free-Float
26.94 %
Free-Float capitalization (GBX)
167,271,967
Free-Float capitalization (USD)
225,033,589
Average Daily Capital Traded
16.46%
Indicators
Moving average 5 days
81.24
Moving average 20 days
76.68
Moving average 50 days
84.94
Moving average 100 days
87.03
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-8.72%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
63.04
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +5.40% | -40.00% | -48.15% | 811M | |
| -1.01% | -1.98% | -27.69% | +4.21% | 121B | |
| +1.26% | +0.64% | -44.56% | -21.58% | 42.49B | |
| -1.12% | -1.69% | +3.23% | +2.63% | 41.57B | |
| -1.05% | -0.34% | -27.04% | -11.37% | 20.84B | |
| -0.88% | +1.22% | -43.67% | -38.39% | 18.08B | |
| +0.07% | +5.53% | +6.81% | +71.79% | 17.65B | |
| -1.65% | -1.87% | -13.36% | +0.23% | 15.32B | |
| -0.94% | +4.44% | -29.90% | -35.33% | 9.89B | |
| -1.19% | +11.40% | +43.52% | +44.77% | 4.08B | |
| Average | -0.48% | -0.88% | -17.27% | -3.12% | 29.16B | |
| Weighted average by Cap. | -0.64% | -2.82% | -22.95% | -0.57% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27fd9e6ff9e74f325f.sSUM313uAdaGzGRsUcqPzFwdvVAZNyGX_8h_PUEtPKI.9kJdhx-fTrfQqRBZMJm6nAxl6QpOURKgma4vdxRIT9j2FGeeDINt5eeFBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:14 | 84.00 | 70,955 | 739,175 |
| 19:29:56 | 84.90 | 117 | 668,220 |
| 19:28:44 | 84.30 | 8 | 668,103 |
| 19:28:44 | 84.30 | 600 | 668,095 |
| 19:28:44 | 84.30 | 898 | 667,495 |
| 19:25:11 | 84.60 | 429 | 666,597 |
| 19:25:11 | 84.60 | 916 | 666,168 |
| 19:23:20 | 84.80 | 52,169 | 665,252 |
| 19:20:28 | 84.80 | 1,851 | 613,083 |
Course Extremes
| 1 week | 78.2 |  | 86.7 |
| 1 month | 70.72 | | 86.7 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 48.52 | | 245 |
Monthly variations
Annual variations
| 2026 | -24.62% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
