|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.00 GBX | -1.46% |
|
-0.54% | -33.03% |
| 07-10 | GlobalData Plans Up to GBP30 Million Capital Return Through Tender Offer | MT |
| 07-09 | Globaldata plc Provides Earnings Guidance for the Six Months to 30 June 2026 | CI |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 75.30 | GBX 75.00 | GBX 74.00 | GBX 75.10 | GBX 74.00 |
| Volume | 2,455,142 | 1,048,922 | 4,204,862 | 2,202,487 | 482,668 |
| Change | +1.21% | -0.40% | -1.33% | +1.49% | -1.46% |
| Opening | GBX 75.00 | GBX 76.70 | GBX 73.60 | GBX 73.00 | GBX 76.00 |
| High | GBX 77.00 | GBX 76.80 | GBX 76.40 | GBX 76.30 | GBX 76.00 |
| Low | GBX 74.14 | GBX 73.00 | GBX 73.00 | GBX 71.40 | GBX 73.40 |
Performance
| 1 day | -1.46% | ||
| 1 week | -0.54% | ||
| Current month | -0.94% | ||
| 1 month | -18.77% | ||
| 3 months | -22.11% | ||
| 6 months | -38.33% | ||
| Current year | -33.03% | ||
| 1 year | -47.14% | ||
| 3 years | -57.20% | ||
| 5 years | -68.16% | ||
| 10 years | +61.40% |
Volumes
marketsDaily volume
480,040
Estimated daily volume
480,040
Avg. Volume 20 sessions
1,452,550
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
107,488,700
Avg. Volume 20 sessions USD
107,488,700
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
535,494,272
Market Cap (USD)
720,418,496
Net sales (GBP)
322,100,000
Net sales (USD)
433,331,988
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
121,791
Free-Float
27.04 %
Free-Float capitalization (GBX)
149,232,168
Free-Float capitalization (USD)
200,767,066
Average Daily Capital Traded
20.07%
Indicators
Moving average 5 days
74.68
Moving average 20 days
77.34
Moving average 50 days
91.33
Moving average 100 days
87
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+23.42%
Price spread / (MMA100)
+17.57%
RSI 9 days
37.54
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -0.54% | -47.14% | -57.20% | 720M | |
| -1.43% | +4.72% | -14.02% | +6.87% | 133B | |
| -1.35% | +3.96% | +8.78% | +25.02% | 45.77B | |
| -2.92% | +6.32% | -53.82% | -23.59% | 41.93B | |
| -1.41% | +6.39% | -32.69% | -25.54% | 21.09B | |
| +1.81% | +0.86% | -3.93% | +67.13% | 16.1B | |
| -1.47% | +2.12% | -56.01% | -45.23% | 15.83B | |
| -1.09% | +6.44% | -14.70% | -1.05% | 15.4B | |
| -1.67% | +4.44% | -40.30% | -39.18% | 9.18B | |
| -8.38% | -35.03% | +12.64% | +3.87% | 3.18B | |
| Average | -1.94% | +0.34% | -24.12% | -8.89% | 30.26B | |
| Weighted average by Cap. | -1.52% | +4.29% | -19.68% | +1.63% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.AKnhXKJwIzuDOGBvYduF5yQIO8kPbTWLMSupSSQ-OxU.RMiOGpsiewuyDRYOEL2oiQlrcYVgJW_TfULnL35YckZjkYBkmhwUSNp1WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:22 | 74.00 | 109,742 | 480,040 |
| 19:28:51 | 74.20 | 1,629 | 370,298 |
| 19:28:03 | 74.20 | 1,100 | 368,669 |
| 19:28:03 | 74.20 | 1,485 | 367,569 |
| 19:28:03 | 74.20 | 2,092 | 366,084 |
| 19:28:03 | 74.20 | 561 | 363,992 |
| 19:28:03 | 74.20 | 535 | 363,431 |
| 19:28:03 | 74.20 | 724 | 362,896 |
| 19:28:03 | 74.20 | 388 | 362,172 |
Course Extremes
| 1 week | 71.4 |  | 77 |
| 1 month | 70.72 | | 87.4 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 44.8 | | 245 |
Monthly variations
Annual variations
| 2026 | -33.03% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
