|
Market Closed -
London S.E.
19:35:02 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 76.50 GBX | -0.91% |
|
-7.72% | -30.77% |
| 08-26 | Abercrombie raises full-year forecasts on robust apparel demand, shares jump | RE |
| 08-18 | GlobalData CEO Dawson sells GBP17.1 million shares | AN |
Stock exchange
London S.E.
DATA 76.50 p
-0.91%
57.22M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DATA | 76.50GBX | -0.91% | 57.22M p | ||
CBOE
| DATA | 76.90GBX | -0.65% | 3.31M p | |
|
OTC Markets
| GLDAF | 1.135USD | +16.16% | 340.5 $ | |
|
Deutsche Boerse AG
| YK6 | 0.8300EUR | -5.68% | 0 € | |
|
Börse Stuttgart
| YK6 | 0.8650EUR | 0.00% | 0 € |
Quotes 5-day view: GlobalData Plc
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 84.00 | GBX 84.30 | GBX 84.00 | GBX 77.20 | GBX 76.50 |
| Volume | 1,400,522 | 398,098 | 9,399,653 | 1,219,791 | 1,110,818 |
| Change | +1.33% | +0.36% | -0.36% | -8.10% | -0.91% |
| Opening | GBX 84.50 | GBX 82.40 | GBX 85.80 | GBX 84.60 | GBX 78.40 |
| High | GBX 85.90 | GBX 84.90 | GBX 85.80 | GBX 84.60 | GBX 79.30 |
| Low | GBX 82.60 | GBX 82.40 | GBX 82.70 | GBX 76.90 | GBX 74.68 |
Performance
| 1 day | -0.39% | ||
| 1 week | -7.72% | ||
| Current month | -8.93% | ||
| 1 month | -3.53% | ||
| 3 months | -30.71% | ||
| 6 months | -9.36% | ||
| Current year | -30.77% | ||
| 1 year | -44.16% | ||
| 3 years | -50.65% | ||
| 5 years | -64.97% | ||
| 10 years | +57.25% |
Volumes
marketsDaily volume
748,008
Estimated daily volume
748,008
Avg. Volume 20 sessions
2,892,511
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
221,277,091.5
Avg. Volume 20 sessions USD
221,277,091.5
Record volume 1
30,885,783
Record volume 2
28,852,949
Record volume 3
26,290,809
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (GBX)
559,215,974
Market Cap (USD)
755,237,996
Net sales (GBP)
322,100,000
Net sales (USD)
435,005,740
Number of employees
3,558
Sales / Employee (GBP)
90,528
Sales / Employee (USD)
122,261
Free-Float
25.99 %
Free-Float capitalization (GBX)
142,287,100
Free-Float capitalization (USD)
192,163,009
Average Daily Capital Traded
39.57%
Indicators
Moving average 5 days
82.48
Moving average 20 days
84.12
Moving average 50 days
79.8
Moving average 100 days
89.48
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+16.97%
STIM
RSI 9 days
52.98
RSI 14 days
53.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -7.72% | -44.16% | -50.65% | 755M | |
| -1.93% | -1.10% | -20.00% | +9.70% | 130B | |
| -0.83% | +3.15% | -41.05% | -17.11% | 46.08B | |
| -0.44% | -0.64% | +1.21% | +3.60% | 40.94B | |
| -0.39% | -2.67% | -20.75% | -9.11% | 21.88B | |
| -2.55% | -2.16% | -36.45% | -39.31% | 18.03B | |
| +2.87% | +3.84% | +8.81% | +61.76% | 16.44B | |
| -1.53% | -2.50% | -4.71% | +2.76% | 16.03B | |
| +0.21% | +3.59% | -17.03% | -29.24% | 10.86B | |
| -2.08% | -0.66% | +11.02% | +31.01% | 3.47B | |
| Average | -0.61% | -0.80% | -16.31% | -3.66% | 30.42B | |
| Weighted average by Cap. | -0.72% | +0.38% | -18.60% | +1.71% |
Historical Quotes: GlobalData Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e509eb2d73a22f2b0fce22cc67d.OkdIx8fV92SEckOpM9uxRA9s3neB3uErR_yDxcrU_xk.ZXQslr6Hh1HUHyudB-z_MUUhtTTWs6ZJcr7vtYu5q3RJdQyKvpu8J-AAFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:02 | 76.50 | 216,541 | 748,008 |
| 19:29:50 | 77.00 | 43 | 531,467 |
| 19:28:13 | 77.00 | 10 | 531,424 |
| 19:28:13 | 77.00 | 30 | 531,414 |
| 19:26:31 | 77.00 | 33 | 531,384 |
| 19:26:31 | 77.00 | 14 | 531,351 |
| 19:26:29 | 77.00 | 583 | 531,337 |
| 19:25:25 | 76.90 | 661 | 530,754 |
| 19:25:25 | 76.90 | 546 | 530,093 |
Price Extremes
| 1 week | 74.68 |  | 85.8 |
| 1 month | 74.68 | | 87.4 |
| Current year | 60.6 | | 126 |
| 1 year | 60.6 | | 154 |
| 3 years | 60.6 | | 245 |
| 5 years | 60.6 | | 245 |
| 10 years | 48.58 | | 245 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | -41.53% | ||
| 2024 | -3.57% | ||
| 2023 | +19.15% | ||
| 2022 | -17.54% | ||
| 2021 | +4.40% | ||
| 2020 | +5.81% | ||
| 2019 | +119.57% | ||
| 2018 | +1.29% | ||
| 2017 | +34.88% | ||
| 2016 | +62.26% | ||
| 2015 | +30.86% | ||
| 2014 | -14.74% | ||
| 2013 | +14.66% | ||
| 2012 | +96.61% | ||
| 2011 | -3.28% | ||
| 2010 | +24.49% | ||
| 2009 | -2.00% |
- Stock Market
- Stocks
- DATA Stock
- Quotes GlobalData Plc
Select your edition
All financial news and data tailored to specific country editions
