|
Real-time Estimate
Tradegate
20:37:16 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.45 EUR | +1.68% |
|
+2.70% | +1.75% |
Stock exchange
Börse Stuttgart
I1M 22.36 €
+1.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INDT | 248.20SEK | +1.39% | 75.65M kr | ||
CBOE
| INDTs | 248.60SEK | +0.97% | 33.31M kr | |
|
OTC Markets
| IDDWF | 26.00USD | +3.45% | 10.4K $ | |
|
London S.E.
| 0H30 | 249.00SEK | +0.77% | 747 kr | |
|
Tradegate
| I1M | 22.12EUR | +0.09% | 22.12 € | |
|
Deutsche Boerse AG
| I1M | 21.92EUR | +0.46% | 0 € | |
|
CBOE
| 0H30 | 245.20SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| I1M | 22.36EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| I1M | 22.52EUR | +1.35% | 0 € | |
|
Borsa Italiana
| 1INDT | 22.68EUR | +2.90% | 0 € | |
|
OTC Markets
| IDTRY | 12.33USD | -6.72% | 2.47K $ |
Quotes 5-day view: Indutrade AB
Delayed Quote Börse Stuttgart
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.76 | €21.68 | €22.00 | €22.08 | €22.36 |
| Change | +0.28% | -0.37% | +1.48% | +0.36% | +1.68% |
Performance
| 1 week | +2.70% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +20.99% | ||
| Current year | +1.75% | ||
| 1 year | +3.47% | ||
| 3 years | +29.88% | ||
| 5 years | -18.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,037,076,817
Market Cap (USD)
9,400,982,027
Net sales (SEK)
32,229,000,000
Net sales (USD)
3,402,899,787
Free-Float
72.63 %
Free-Float capitalization (EUR)
64,664,101,629
Free-Float capitalization (USD)
6,827,560,820
Indicators
Moving average 5 days
21.84
Moving average 20 days
21.87
Moving average 50 days
20.18
Moving average 100 days
19.58
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-12.43%
RSI 9 days
58.59
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +2.70% | +3.47% | +29.88% | 9.4B | |
| +0.48% | -2.25% | +35.74% | +152.59% | 128B | |
| -0.08% | -7.30% | +40.11% | +46.27% | 35.5B | |
| -1.89% | -1.41% | +40.63% | +81.35% | 33.28B | |
| -1.13% | -2.10% | -0.77% | +14.76% | 31.04B | |
| +0.40% | -7.11% | +60.38% | +5.29% | 28.37B | |
| -1.30% | -0.92% | +11.46% | +41.02% | 27.42B | |
| -0.78% | -0.67% | -20.67% | +11.87% | 26.66B | |
| -0.10% | -15.19% | +476.84% | +1,892.89% | 24.61B | |
| +1.59% | +4.43% | +31.55% | +55.53% | 24.66B | |
| Average | -0.30% | -3.75% | +67.87% | +233.15% | 36.88B | |
| Weighted average by Cap. | -0.12% | -4.14% | +57.88% | +201.05% |
Historical Quotes: Indutrade AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.4 |  | 22.54 |
| 1 month | 21.4 | | 22.76 |
| 3 years | 15.51 | | 29.42 |
| 5 years | 14.62 | | 29.42 |
Monthly variations
Annual variations
| 2026 | +3.04% | ||
| 2025 | -9.81% | ||
| 2024 | +2.69% | ||
| 2023 | +22.86% | ||
| 2022 | -28.25% | ||
| 2021 | +50.17% | ||
| 2020 | +121.43% | ||
| 2019 | +20.81% | ||
| 2018 | -11.03% |
- Stock Market
- Stocks
- INDT Stock
- I1M Stock
- Quotes Indutrade AB
Select your edition
All financial news and data tailored to specific country editions
