|
Market Closed -
London S.E.
19:30:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 13.04 EUR | 0.00% |
|
-0.46% | +17.69% |
| 09-17 | Intercos Group buys back 132,900 treasury shares for nearly €2m | AN |
| 09-10 | Intercos continues its buyback, purchases more than 115,000 treasury shares | AN |
Stock exchange
London S.E.
0AAR 13.04 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICOS | 12.50EUR | +0.81% | 1.4M € | ||
CBOE
| 12.48EUR | +0.24% | 1.19M € | ||
|
Börse Stuttgart
| 2AQ | 12.34EUR | +0.49% | 0 € | |
|
Deutsche Boerse AG
| 2AQ | 12.26EUR | -4.96% | 0 € | |
|
CBOE
| 0AAR | 13.12EUR | 0.00% | 0 € | |
|
London S.E.
| 0AAR | 13.04EUR | 0.00% | 0 € |
Quotes 5-day view: Intercos S.p.A.
Delayed Quote London S.E.
| 22/09/2026 | 24/09/2026 | 25/09/2026 | 29/09/2026 | |
|---|---|---|---|---|
| Last | €13.06 | €13.22 | €13.10 | €13.16 |
| Volume | 27 | 17,010 | 1,670 | 800 |
| Change | - | +1.23% | -0.91% | +0.46% |
| Opening | €13.06 | €13.34 | €13.10 | €13.16 |
| High | €13.06 | €13.34 | €13.10 | €13.16 |
| Low | €13.06 | €13.22 | €13.10 | €13.16 |
Performance
| 1 day | -4.14% | ||
| 1 week | -0.46% | ||
| Current month | -0.91% | ||
| 1 month | -5.51% | ||
| 3 months | +0.15% | ||
| 6 months | +6.19% | ||
| Current year | +17.69% | ||
| 1 year | +6.89% | ||
| 3 years | +2.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2,690,476
Record volume 2
1,555,238
Record volume 3
1,335,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,164,345,016
Market Cap (USD)
1,310,461,470
Net sales (EUR)
1,047,200,000
Net sales (USD)
1,178,615,644
Number of employees
4,230
Sales / Employee (EUR)
247,565
Sales / Employee (USD)
278,633
Free-Float
54.51%
Free-Float capitalization (EUR)
651,795,995
Free-Float capitalization (USD)
733,591,440
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.04
Moving average 50 days
13.04
Moving average 100 days
13.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.46% | +6.89% | +2.19% | 1.31B | |
| +0.22% | -1.39% | -5.16% | -0.68% | 334B | |
| +0.27% | -2.38% | -0.39% | -5.32% | 223B | |
| -0.23% | -3.88% | -9.09% | -0.97% | 128B | |
| -0.09% | -2.15% | +7.53% | +19.01% | 67.39B | |
| -0.16% | -1.50% | +16.42% | - | 45.14B | |
| -2.29% | -5.04% | -27.61% | -25.54% | 44.8B | |
| -0.09% | -3.51% | +9.19% | -15.48% | 33.08B | |
| +0.80% | -3.85% | +2.32% | -36.66% | 32.63B | |
| -0.08% | -4.38% | -23.24% | -20.91% | 31.38B | |
| Average | -0.54% | -2.65% | -2.31% | -9.37% | 94.07B | |
| Weighted average by Cap. | +0.05% | -2.46% | -3.51% | -4.20% |
Historical Quotes: Intercos S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.04 |  | 13.16 |
| 1 month | 12.16 | | 13.34 |
| Current year | 10.9 | | 14.38 |
| 1 year | 10.58 | | 14.38 |
| 3 years | 10.5 | | 16.82 |
| 5 years | 9.9 | | 16.82 |
| 10 years | 9.9 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +18.77% | ||
| 2025 | -20.40% | ||
| 2024 | -2.38% | ||
| 2023 | +14.31% | ||
| 2022 | +2.34% |
- Stock Market
- Stocks
- ICOS Stock
- 0AAR Stock
- Quotes Intercos S.p.A.
Select your edition
All financial news and data tailored to specific country editions
