|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 EUR | 0.00% |
|
-3.41% | +17.69% |
| 08-05 | Lottomatica and Leonardo lead the MIB, luxury slips | AN |
| 08-05 | European shares start in the black, MIB rises on Leonardo | AN |
Quotes 5-day view: Intercos S.p.A.
Delayed Quote London S.E.
| 30/07/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|
| Last | €13.46 | €13.50 | €14.36 |
| Volume | 84 | 789 | 3,364 |
| Change | - | +0.30% | +6.37% |
| Opening | €13.46 | €13.00 | €13.80 |
| High | €13.46 | €13.50 | €14.38 |
| Low | €13.46 | €13.00 | €13.80 |
Performance
| 1 week | -3.41% | ||
| Current month | -3.12% | ||
| 1 month | +0.31% | ||
| 3 months | +7.59% | ||
| 6 months | +7.41% | ||
| Current year | +17.69% | ||
| 1 year | +10.51% | ||
| 3 years | -10.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2,690,476
Record volume 2
1,555,238
Record volume 3
1,335,691
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,308,507,192
Market Cap (USD)
1,512,725,077
Net sales (EUR)
1,047,200,000
Net sales (USD)
1,210,635,838
Number of employees
6,000
Sales / Employee (EUR)
174,533
Sales / Employee (USD)
201,773
Free-Float
54.51 %
Free-Float capitalization (EUR)
732,497,443
Free-Float capitalization (USD)
846,817,853
Indicators
Moving average 5 days
13.04
Moving average 20 days
13.04
Moving average 50 days
13.04
Moving average 100 days
13.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.41% | +10.51% | -10.81% | 1.51B | |
| -0.80% | +0.90% | -5.03% | -7.19% | 339B | |
| -0.83% | -1.54% | -7.77% | +1.56% | 136B | |
| +0.29% | +2.16% | +10.13% | +22.19% | 74.35B | |
| +0.79% | -0.25% | -16.11% | -18.31% | 51.75B | |
| +0.26% | -0.05% | -9.89% | -17.75% | 36.94B | |
| +3.35% | +5.30% | -2.58% | -47.45% | 31.96B | |
| +1.58% | +11.81% | +6.11% | +27.63% | 20.96B | |
| -0.88% | +0.59% | -19.32% | -32.14% | 20.47B | |
| +0.14% | +1.80% | +15.56% | +9.89% | 20.18B | |
| Average | +0.39% | +2.43% | -1.84% | -7.24% | 73.27B | |
| Weighted average by Cap. | -0.25% | +1.52% | -4.40% | -4.90% |
Historical Quotes: Intercos S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13 |  | 14.38 |
| 1 month | 12.6 | | 14.38 |
| Current year | 10.9 | | 14.38 |
| 1 year | 10.58 | | 14.38 |
| 3 years | 10.5 | | 16.82 |
| 5 years | 9.9 | | 16.82 |
| 10 years | 9.9 | | 16.82 |
Monthly variations
Annual variations
| 2026 | +29.60% | ||
| 2025 | -20.40% | ||
| 2024 | -2.38% | ||
| 2023 | +14.31% | ||
| 2022 | +2.34% |
- Stock Market
- Stocks
- ICOS Stock
- 0AAR Stock
- Quotes Intercos S.p.A.
Select your edition
All financial news and data tailored to specific country editions
