|
Market Closed -
Nasdaq
00:00:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 115.19 USD | -0.15% |
|
-0.61% | +35.79% |
| 10-21 | Inter Parfums Reports Q3 Net Sales of $430 Million, Flat Year on Year | MT |
| 10-21 | Interparfums, Inc. Announces Sales Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $113.20 | $116.07 | $115.22 | $115.36 | $115.19 |
| Volume | 256,998 | 278,171 | 155,718 | 158,734 | 158,364 |
| Change | -2.33% | +2.54% | -0.73% | +0.12% | -0.15% |
| Opening | $117.98 | $113.37 | $115.89 | $115.11 | $115.18 |
| High | $118.54 | $116.58 | $115.94 | $116.34 | $115.37 |
| Low | $112.65 | $113.37 | $114.09 | $114.63 | $113.50 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.61% | ||
| Current month | +3.81% | ||
| 1 month | -2.32% | ||
| 3 months | -7.63% | ||
| 6 months | +26.19% | ||
| Current year | +35.79% | ||
| 1 year | +20.01% | ||
| 3 years | -7.08% | ||
| 5 years | +35.52% | ||
| 10 years | +251.73% |
Volumes
marketsDaily volume
158,364
Estimated daily volume
158,364
Avg. Volume 20 sessions
198,189
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
22,829,390.91
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,689,049,713
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93%
Free-Float capitalization (USD)
2,080,016,125
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
115.01
Moving average 20 days
113.77
Moving average 50 days
114.4
Moving average 100 days
114.29
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
54.24
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.61% | +20.01% | -7.08% | 3.69B | |
| -0.43% | -0.06% | +4.94% | +8.20% | 369B | |
| -0.64% | +5.34% | +15.36% | +9.00% | 255B | |
| -2.28% | -0.67% | -8.11% | +10.18% | 140B | |
| -1.00% | -2.51% | +18.42% | +28.39% | 73.48B | |
| +0.74% | +6.94% | +30.41% | - | 52.06B | |
| -0.12% | -1.86% | -27.28% | -26.75% | 44.97B | |
| -0.43% | +2.10% | +7.85% | -12.99% | 39.2B | |
| -0.36% | +0.78% | +28.85% | +6.70% | 37.32B | |
| -0.48% | +0.71% | -9.55% | -6.64% | 36.28B | |
| Average | -0.40% | +1.05% | +8.09% | +1.00% | 105.14B | |
| Weighted average by Cap. | -0.43% | +1.67% | +7.06% | +7.11% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0770edb90af70c50e77e24e522.WWzZvKvEEbfwDYbKwaBvcgPrCEStxPWfFB-3jkSJ-X8.Djac1uKiYOiGYOWGtcwgK2SqcQj6gdipZlqawiL_gVIDDq_Z5IBwh6V-6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 115.19 | 62,834 | 98,575 |
| 23:59:40 | 115.26 | 122 | 35,741 |
| 23:59:26 | 115.16 | 160 | 35,619 |
| 23:59:25 | 115.11 | 100 | 35,459 |
| 23:59:25 | 115.09 | 200 | 35,359 |
| 23:59:25 | 115.09 | 170 | 35,159 |
| 23:59:25 | 115.09 | 586 | 34,989 |
| 23:59:25 | 115.09 | 100 | 34,403 |
| 23:59:15 | 115.08 | 100 | 34,303 |
| 23:59:15 | 115.08 | 100 | 34,203 |
Price Extremes
| 1 week | 113.37 |  | 116.58 |
| 1 month | 109.84 | | 118.54 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +35.79% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
