|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.78 USD | +1.63% |
|
+11.52% | +19.98% |
| 06-01 | TD Cowen Initiates Inter Parfums at Buy With $110 Price Target | MT |
| 05-06 | Interparfums, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 92.39 $ | 96.86 $ | 98.36 $ | 100.15 $ | 101.78 $ |
| Volume | 239,518 | 187,738 | 299,320 | 276,930 | 240,181 |
| Change | +1.23% | +4.84% | +1.55% | +1.82% | +1.63% |
| Opening | 91.27 $ | 92.76 $ | 96.31 $ | 98.36 $ | 100.15 $ |
| High | 92.90 $ | 97.02 $ | 99.50 $ | 100.85 $ | 102.50 $ |
| Low | 91.27 $ | 92.76 $ | 95.71 $ | 98.06 $ | 100.15 $ |
Performance
| 1 day | +1.63% | ||
| 1 week | +11.52% | ||
| Current month | +7.85% | ||
| 1 month | +14.67% | ||
| 3 months | +11.25% | ||
| 6 months | +20.88% | ||
| Current year | +19.98% | ||
| 1 year | -25.19% | ||
| 3 years | -25.33% | ||
| 5 years | +32.41% | ||
| 10 years | +249.52% |
Volumes
marketsDaily volume
240,181
Estimated daily volume
240,181
Avg. Volume 20 sessions
234,859
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
23,903,949.02
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,259,583,990
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.87 %
Free-Float capitalization (USD)
1,835,221,948
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
97.91
Moving average 20 days
92.04
Moving average 50 days
92.33
Moving average 100 days
94.4
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-7.25%
RSI 9 days
72.07
RSI 14 days
65.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +11.52% | -25.19% | -25.33% | 3.26B | |
| +1.81% | +3.93% | +5.17% | -3.96% | 241B | |
| +2.14% | +6.59% | +54.67% | - | 50.74B | |
| -4.02% | +1.29% | +200.76% | - | 9.73B | |
| +1.60% | +1.07% | +7.15% | -60.80% | 6.5B | |
| +0.18% | +4.19% | -15.34% | +7.69% | 4.57B | |
| +0.77% | +23.36% | -51.18% | -40.35% | 3.63B | |
| +1.97% | +6.25% | -21.40% | -49.54% | 2.6B | |
| +3.37% | -1.10% | -26.07% | -62.59% | 2.12B | |
| +2.45% | -2.20% | +0.52% | - | 2.09B | |
| Average | +1.19% | +7.19% | +12.91% | -33.55% | 32.64B | |
| Weighted average by Cap. | +1.66% | +4.73% | +17.08% | -6.85% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb7600dd5b1483bfb31cee76.V0VH3JmAWjbpquXZNyUtf_01FOGGjBgvD4zHFxp9Q00.MnMltO7ZEl2z5qmRfVJEL5NEYojt6FdOWsazenEXFj0AfCWe3c8tRNnIsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 101.78 | 55,974 | 148,311 |
| 23:59:59 | 101.78 | 200 | 92,337 |
| 23:59:59 | 101.78 | 300 | 92,137 |
| 23:59:55 | 101.85 | 182 | 91,837 |
| 23:59:54 | 101.82 | 306 | 91,655 |
| 23:59:51 | 101.82 | 252 | 91,349 |
| 23:59:50 | 101.80 | 100 | 91,097 |
| 23:59:50 | 101.80 | 100 | 90,997 |
| 23:59:50 | 101.79 | 400 | 90,897 |
| 23:59:50 | 101.79 | 149 | 90,497 |
Course Extremes
| 1 week | 91.27 |  | 102.5 |
| 1 month | 85.62 | | 102.5 |
| Current year | 84.1 | | 105 |
| 1 year | 77.21 | | 140.72 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 27.05 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +19.98% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
