|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 112.01 USD | +1.38% |
|
-4.01% | +32.04% |
Stock exchange
Quotes 5-day view: Interparfums, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $116.69 | $113.01 | $111.62 | $110.49 | $112.01 |
| Volume | 176,737 | 129,135 | 191,264 | 152,150 | 171,781 |
| Change | +2.35% | -3.15% | -1.23% | -1.01% | +1.38% |
| Opening | $112.92 | $115.82 | $111.73 | $111.12 | $111.76 |
| High | $116.93 | $116.20 | $112.25 | $112.55 | $112.19 |
| Low | $112.66 | $112.57 | $110.06 | $109.51 | $110.44 |
Performance
| 1 day | +1.38% | ||
| 1 week | -4.01% | ||
| Current month | -4.62% | ||
| 1 month | -6.69% | ||
| 3 months | +11.84% | ||
| 6 months | +19.29% | ||
| Current year | +32.04% | ||
| 1 year | +3.21% | ||
| 3 years | -14.39% | ||
| 5 years | +58.30% | ||
| 10 years | +244.12% |
Volumes
marketsDaily volume
171,781
Estimated daily volume
171,781
Avg. Volume 20 sessions
193,768
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
21,703,953.68
Record volume 1
3,451,098
Record volume 2
3,421,912
Record volume 3
2,542,745
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,587,207,729
Net sales (USD)
1,489,000,000
Number of employees
662
Sales / Employee (USD)
2,249,245
Free-Float
43.93 %
Free-Float capitalization (USD)
2,022,594,028
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
112.76
Moving average 20 days
115.23
Moving average 50 days
119.13
Moving average 100 days
107.02
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
-4.45%
RSI 9 days
31.17
RSI 14 days
37.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -4.01% | +3.21% | -14.39% | 3.59B | |
| +1.14% | -1.05% | -1.04% | -6.71% | 235B | |
| +0.81% | -2.33% | +6.13% | - | 44.29B | |
| +3.05% | -5.58% | +62.09% | - | 10.39B | |
| +2.22% | -1.19% | +44.97% | -39.75% | 8.86B | |
| +1.44% | -1.95% | +17.18% | +7.99% | 6.47B | |
| +1.20% | -11.63% | -29.81% | -28.45% | 5.72B | |
| -2.17% | -9.25% | -30.48% | -46.91% | 3.34B | |
| +2.02% | +0.93% | +2.11% | -32.38% | 2.88B | |
| +1.36% | -3.09% | +78.86% | +163.13% | 2.49B | |
| Average | +1.24% | -3.18% | +15.32% | +0.32% | 32.27B | |
| Weighted average by Cap. | +1.17% | -1.55% | +3.48% | -7.21% |
Historical Quotes: Interparfums, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e20b7a290d950dc5eb6daff9.OBLuoHD-WSFeL7xsx8FSd_AI5HdGyiJenZRVhK_qdy4.C0LX5RKVb1YHXdIz86UcQYVQiA0grmQypLln8dmGFElrJd_LIJE3az9L-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 112.01 | 31,922 | 92,789 |
| 23:59:58 | 112.01 | 109 | 60,867 |
| 23:59:56 | 111.94 | 100 | 60,758 |
| 23:59:55 | 112.01 | 100 | 60,658 |
| 23:59:53 | 112.01 | 126 | 60,558 |
| 23:59:49 | 111.93 | 100 | 60,432 |
| 23:59:44 | 111.91 | 100 | 60,332 |
| 23:59:36 | 111.91 | 122 | 60,232 |
| 23:59:26 | 111.90 | 100 | 60,110 |
| 23:59:26 | 111.90 | 100 | 60,010 |
Price Extremes
| 1 week | 109.51 |  | 116.2 |
| 1 month | 109.51 | | 120.86 |
| Current year | 84.1 | | 129.29 |
| 1 year | 77.21 | | 129.29 |
| 3 years | 77.21 | | 156.75 |
| 5 years | 64.52 | | 161.17 |
| 10 years | 29.4 | | 161.17 |
Monthly variations
Annual variations
| 2026 | +32.04% | ||
| 2025 | -35.50% | ||
| 2024 | -8.68% | ||
| 2023 | +49.20% | ||
| 2022 | -9.71% | ||
| 2021 | +76.72% | ||
| 2020 | -16.81% | ||
| 2019 | +10.89% | ||
| 2018 | +50.91% | ||
| 2017 | +32.67% | ||
| 2016 | +37.49% | ||
| 2015 | -13.22% | ||
| 2014 | -23.35% | ||
| 2013 | +84.02% | ||
| 2012 | +25.06% | ||
| 2011 | -17.45% | ||
| 2010 | +54.89% | ||
| 2009 | +58.46% | ||
| 2008 | -35.89% | ||
| 2007 | -6.36% | ||
| 2006 | +6.85% | ||
| 2005 | +12.96% | ||
| 2004 | -29.61% | ||
| 2003 | +191.86% | ||
| 2002 | +3.06% | ||
| 2001 | +26.04% | ||
| 2000 | +43.00% | ||
| 1999 | +53.06% | ||
| 1998 | -10.91% | ||
| 1997 | +5.77% | ||
| 1996 | -20.00% | ||
| 1995 | +8.33% | ||
| 1994 | -39.39% | ||
| 1993 | -1.00% | ||
| 1992 | +80.72% | ||
| 1991 | +84.44% |
- Stock Market
- Stocks
- IPAR Stock
- Quotes Interparfums, Inc.
Select your edition
All financial news and data tailored to specific country editions
