|
End-of-day quote
Pakistan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 11.88 PKR | -1.25% |
|
-2.86% | -29.58% |
Stock exchange
Pakistan S.E.
JSBL 11.88 ₨
-1.25%
3.56M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSBL | 11.88PKR | -1.25% | 3.56M ₨ |
Quotes 5-day view: JS Bank Limited
End-of-day quote Pakistan S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | PKR 12.16 | PKR 11.83 | PKR 11.99 | PKR 12.03 | PKR 11.88 |
| Volume | 19,279 | 266,780 | 66,899 | 87,055 | 299,850 |
| Change | -0.57% | -2.71% | +1.35% | +0.33% | -1.25% |
| Opening | PKR 12.24 | PKR 12.43 | PKR 12.60 | PKR 12.37 | PKR 12.28 |
| High | PKR 12.35 | PKR 12.43 | PKR 12.65 | PKR 12.37 | PKR 12.28 |
| Low | PKR 12.06 | PKR 11.20 | PKR 11.45 | PKR 11.70 | PKR 11.80 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.86% | ||
| Current month | -4.96% | ||
| 1 month | -5.04% | ||
| 3 months | -13.16% | ||
| 6 months | -12.07% | ||
| Current year | -29.58% | ||
| 1 year | -42.61% | ||
| 3 years | +85.62% | ||
| 5 years | +137.60% | ||
| 10 years | +58.40% |
Volumes
marketsDaily volume
299,850
Avg. Volume 20 sessions
109,561
Avg. Volume 20 sessions PKR
1,301,584.68
Avg. Volume 20 sessions USD
4,707.83
Record volume 1
65,348,500
Record volume 2
35,204,500
Record volume 3
31,676,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
24,361,870,942
Market Cap (USD)
88,009,360
Net sales ()
83,946,675,000
Net sales (USD)
303,264,604
Number of employees
10,022
Sales / Employee (PKR)
8,376,240
Sales / Employee (USD)
30,260
Free-Float
16.7%
Free-Float capitalization (PKR)
4,067,585,825
Free-Float capitalization (USD)
14,694,505
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.21
Moving average 50 days
12.47
Moving average 100 days
12.91
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+8.67%
RSI 9 days
38.4
RSI 14 days
40.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -2.86% | -42.61% | +85.62% | 88.01M | |
| +1.26% | +2.09% | +12.46% | +153.21% | 912B | |
| +1.61% | +9.25% | +30.74% | +111.50% | 441B | |
| +1.46% | +5.55% | +15.37% | +141.99% | 389B | |
| +0.57% | +0.12% | -2.74% | +103.18% | 354B | |
| +1.48% | +5.17% | +30.66% | +129.24% | 349B | |
| +0.24% | +3.27% | +38.20% | +125.27% | 322B | |
| -0.31% | -5.41% | +20.42% | +115.07% | 296B | |
| +0.63% | +1.92% | +40.90% | +165.70% | 285B | |
| +1.36% | +2.17% | -1.38% | +118.81% | 255B | |
| Average | +0.56% | +1.32% | +14.20% | +124.96% | 360.29B | |
| Weighted average by Cap. | +0.87% | +1.98% | +19.51% | +132.59% |
Historical Quotes: JS Bank Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.2 |  | 12.65 |
| 1 month | 11.2 | | 12.98 |
| Current year | 10.15 | | 18.6 |
| 1 year | 10.15 | | 21.99 |
| 3 years | 6.42 | | 24.5 |
| 5 years | 3.41 | | 24.5 |
| 10 years | 3.41 | | 24.5 |
Monthly variations
Annual variations
| 2026 | -29.58% | ||
| 2025 | +86.20% | ||
| 2024 | +0.22% | ||
| 2023 | +92.75% | ||
| 2022 | -2.70% | ||
| 2021 | -24.92% | ||
| 2020 | +18.89% | ||
| 2019 | -27.61% | ||
| 2018 | -5.57% | ||
| 2017 | -26.92% | ||
| 2016 | +39.48% | ||
| 2015 | +8.54% | ||
| 2014 | +58.67% | ||
| 2013 | -23.34% | ||
| 2012 | +255.76% | ||
| 2011 | -36.05% | ||
| 2010 | -49.21% | ||
| 2009 | -11.50% | ||
| 2008 | -73.73% | ||
| 2007 | +22.41% |
- Stock Market
- Stocks
- JSBL Stock
- Quotes JS Bank Limited
Select your edition
All financial news and data tailored to specific country editions
