|
Market Closed -
Euronext Paris
19:55:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 216.95 EUR | +0.51% |
|
+2.63% | -27.92% |
| 10-16 | Kering announces Seán McGirr's departure from the creative direction of Alexander McQueen |  |
| 10-16 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Euronext Paris
KER 216.95 €
+0.51%
60.95M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KER | 216.95EUR | +0.51% | 60.95M € | ||
CBOE
| KER | 217.42EUR | +0.94% | 33.71M € | |
|
Borsa Italiana
| 1KER | 210.20EUR | -3.36% | 376K € | |
|
Wiener Boerse
| KER | 216.25EUR | +0.60% | 221K € | |
|
OTC Markets
| PPRUF | 242.84USD | +1.53% | 198K $ | |
|
Tradegate
| PPX | 213.80EUR | -1.75% | 110K € | |
|
Börse Stuttgart
| PPX | 213.35EUR | -1.73% | 70.62K € | |
|
Boerse Muenchen
| PPX | 214.05EUR | -1.74% | 40.88K € | |
|
Xetra
| PPX | 216.95EUR | +0.56% | 37.75K € | |
|
Mexican S.E.
| KER N | 5,000.34MXN | -14.16% | 130K $ | |
|
London S.E.
| 0IIH | 217.22EUR | +0.68% | 2.39K € | |
|
Deutsche Boerse AG
| PPX | 214.55EUR | -0.49% | 0 € | |
|
CBOE
| 0IIH | 215.05EUR | 0.00% | 0 € | |
| PPRUY | 24.11USD | -0.31% | 12.09M $ | ||
|
Börse Stuttgart
| PPXB | 21.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| PPXB | 21.40EUR | +1.90% | 0 € |
Quotes 5-day view: Kering
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €213.10 | €210.00 | €213.15 | €215.85 | €216.95 |
| Volume | 247,240 | 388,677 | 268,338 | 412,364 | 280,950 |
| Change | +0.80% | -1.45% | +1.50% | +1.27% | +0.51% |
| Opening | €212.00 | €208.30 | €211.00 | €214.80 | €216.95 |
| High | €215.35 | €214.70 | €214.65 | €218.30 | €217.50 |
| Low | €209.75 | €206.95 | €210.60 | €213.80 | €213.75 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.63% | ||
| Current month | -2.89% | ||
| 1 month | -9.45% | ||
| 3 months | -14.01% | ||
| 6 months | -14.45% | ||
| Current year | -27.92% | ||
| 1 year | -29.91% | ||
| 3 years | -47.02% | ||
| 5 years | -67.56% | ||
| 10 years | +14.18% |
Volumes
marketsDaily volume
280,950
Estimated daily volume
280,950
Avg. Volume 20 sessions
326,562
Daily volume ratio
0.86
Avg. Volume 20 sessions
70,847,625.9
Avg. Volume 20 sessions USD
79,434,358.16
Record volume 1
5,716,446
Record volume 2
3,615,242
Record volume 3
3,184,232
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,691,877,959
Market Cap (USD)
29,926,933,568
Net sales (EUR)
14,675,000,000
Net sales (USD)
16,453,610,000
Number of employees
41,147
Sales / Employee (EUR)
356,648
Sales / Employee (USD)
399,874
Free-Float
56.81%
Free-Float capitalization (EUR)
15,263,317,436
Free-Float capitalization (USD)
17,113,231,509
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
213.81
Moving average 20 days
218.88
Moving average 50 days
239.25
Moving average 100 days
248.73
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+14.65%
STIM
RSI 9 days
46.64
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.63% | -29.91% | -47.02% | 29.93B | |
| +0.76% | +3.71% | +15.72% | +59.69% | 196B | |
| -1.07% | +5.29% | +46.53% | +114.11% | 147B | |
| +0.88% | +6.51% | +51.55% | +100.75% | 75.68B | |
| +1.11% | +4.11% | -2.30% | +10.39% | 27.79B | |
| +0.36% | +3.39% | +2.88% | +313.56% | 23.85B | |
| +1.15% | +4.63% | +16.34% | +114.15% | 23.42B | |
| -1.92% | -5.17% | -4.33% | +108.56% | 16.5B | |
| 0.00% | +5.43% | +56.91% | +106.25% | 12.64B | |
| -0.84% | +1.48% | +66.09% | +508.49% | 11.93B | |
| Average | +0.09% | +3.25% | +21.95% | +138.89% | 56.44B | |
| Weighted average by Cap. | +0.17% | +3.98% | +26.12% | +96.22% |
Historical Quotes: Kering
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e2ab95b8927c75d00cd3612.V_yrBvd9iOwOMH45jzbhZ90k1U_XrMra-hDnmi2nFTg.BLuaa8cKuq1FBi9LxnjYIphutAXv_ZiOvFaJ2X_gUw0crPk3h0n5s0ZzFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:14 | 216.95 | 9 | 107,232 |
| 19:38:14 | 216.95 | 10 | 107,223 |
| 19:38:14 | 216.95 | 10 | 107,213 |
| 19:29:58 | 217.45 | 1 | 107,203 |
| 19:29:57 | 217.45 | 1 | 107,202 |
| 19:29:57 | 217.45 | 2 | 107,201 |
| 19:29:57 | 217.40 | 11 | 107,199 |
| 19:29:57 | 217.45 | 1 | 107,188 |
| 19:29:57 | 217.45 | 2 | 107,187 |
| 19:29:57 | 217.40 | 11 | 107,185 |
Price Extremes
| 1 week | 206.95 |  | 218.3 |
| 1 month | 203.2 | | 235.6 |
| Current year | 203.2 | | 320.5 |
| 1 year | 203.2 | | 354.2 |
| 3 years | 149.78 | | 438.6 |
| 5 years | 149.78 | | 740.8 |
| 10 years | 149.78 | | 798 |
Monthly variations
Annual variations
| 2026 | -27.92% | ||
| 2025 | +26.34% | ||
| 2024 | -40.29% | ||
| 2023 | -16.09% | ||
| 2022 | -32.73% | ||
| 2021 | +18.93% | ||
| 2020 | +1.57% | ||
| 2019 | +42.18% | ||
| 2018 | +4.73% | ||
| 2017 | +84.25% | ||
| 2016 | +35.04% | ||
| 2015 | -0.97% | ||
| 2014 | +3.81% | ||
| 2013 | +9.09% | ||
| 2012 | +27.29% | ||
| 2011 | -7.02% | ||
| 2010 | +41.26% | ||
| 2009 | +80.77% | ||
| 2008 | -57.64% | ||
| 2007 | -2.83% | ||
| 2006 | +18.97% | ||
| 2005 | +29.19% | ||
| 2004 | -3.91% | ||
| 2003 | +9.34% | ||
| 2002 | -51.52% | ||
| 2001 | -36.83% | ||
| 2000 | -12.63% | ||
| 1999 | +59.88% | ||
| 1998 | +69.61% | ||
| 1997 | +52.60% | ||
| 1996 | +108.30% | ||
| 1995 | +5.34% | ||
| 1994 | +4.38% | ||
| 1993 | +42.04% | ||
| 1992 | -5.82% |
- Stock Market
- Stocks
- KER Stock
- Quotes Kering
Select your edition
All financial news and data tailored to specific country editions
