|
Market Closed -
NYSE
00:10:00 19/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.98 USD | -0.79% |
|
-1.05% | -6.02% |
| 09-16 | Major US banks raise prime rate after first Fed rate hike since 2023 | RE |
| 09-15 | KeyCorp Presents at Barclays 24th Annual Global Financial Services Conference, Sep-14-2026 02:25 PM |
Stock exchange
NYSE
KEY.PRK 19.98 $
-0.79%
462K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KEY.PRI | 25.01USD | +0.16% | 1.05M $ | ||
CBOE
| KEY.PRI | 24.97USD | +0.08% | 5.24K $ | |
| KEY | 20.81USD | -0.67% | 396M $ | ||
|
CBOE
| KEY | 20.80USD | -0.72% | 5.62M $ | |
|
London S.E.
| 0JQR | 22.79USD | -3.28% | 31.91K $ | |
|
Mexican S.E.
| KEY1 * | 369.50MXN | -6.88% | 206K $ | |
|
Boerse Muenchen
| KEY | 18.18EUR | -0.44% | 36.36 € | |
|
Deutsche Boerse AG
| KEY | 18.11EUR | -1.39% | 0 € | |
|
Tradegate
| KEY | 18.10EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| KEY | 18.14EUR | -0.19% | 0 € | |
|
Xetra
| KEY | 18.26EUR | -1.46% | 0 € | |
|
Wiener Boerse
| KEY | 18.12EUR | -0.60% | 0 € | |
|
Borsa Italiana
| 1KEY | 18.86EUR | -0.74% | 0 € | |
| KEY.PRJ | 20.19USD | -0.79% | 338K $ | ||
|
CBOE
| KEY.PRJ | 20.22USD | -0.64% | 3.58K $ | |
| KEY.PRK | 19.98USD | -0.79% | 462K $ | ||
|
CBOE
| KEY.PRK | 20.07USD | -0.50% | 2.01K $ | |
| K1EY34 | 114.96BRL | -3.43% | 459.84 R$ | ||
| KEY.PRL | 24.95USD | -0.36% | 2.32M $ | ||
|
CBOE
| KEY.PRL | 24.98USD | -0.08% | 30.45K $ |
Quotes 5-day view: KeyCorp
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $20.21 | $20.31 | $20.34 | $20.14 | $19.98 |
| Volume | 17,117 | 59,315 | 31,200 | 43,959 | 23,099 |
| Change | -0.35% | +0.49% | +0.12% | -0.96% | -0.79% |
| Opening | $20.35 | $20.33 | $20.40 | $20.41 | $20.14 |
| High | $20.35 | $20.34 | $20.64 | $20.55 | $20.18 |
| Low | $20.20 | $19.99 | $20.27 | $20.14 | $19.98 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.05% | ||
| Current month | -1.14% | ||
| 1 month | -3.38% | ||
| 3 months | -2.63% | ||
| 6 months | -8.68% | ||
| Current year | -6.02% | ||
| 1 year | -12.45% | ||
| 3 years | +13.98% | ||
| 5 years | -27.79% |
Volumes
marketsDaily volume
23,099
Estimated daily volume
23,099
Avg. Volume 20 sessions
35,606
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
711,407.88
Record volume 1
4,520,412
Record volume 2
1,578,411
Record volume 3
1,360,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,356,343,206
Net sales (USD)
7,513,000,000
Number of employees
17,883
Sales / Employee (USD)
420,120
Free-Float
84.99%
Free-Float capitalization (USD)
22,289,634,719
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20.26
Moving average 20 days
20.45
Moving average 50 days
20.81
Moving average 100 days
20.8
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.10%
RSI 9 days
44.27
RSI 14 days
41.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.05% | -12.45% | +13.98% | 22.36B | |
| +0.10% | -1.10% | +12.16% | +134.98% | 929B | |
| -0.27% | -1.45% | +25.42% | +97.37% | 410B | |
| -0.77% | -7.72% | +12.32% | +100.17% | 407B | |
| -1.61% | -1.07% | +49.05% | +140.36% | 352B | |
| -0.88% | -1.79% | +22.32% | +117.46% | 331B | |
| -0.08% | +0.25% | +34.49% | +119.23% | 298B | |
| -0.17% | -0.19% | +41.15% | +129.17% | 282B | |
| -0.88% | -1.15% | +58.81% | +180.29% | 264B | |
| -0.89% | -3.72% | +4.41% | +100.51% | 263B | |
| Average | -0.48% | -1.44% | +24.77% | +113.35% | 355.71B | |
| Weighted average by Cap. | -0.33% | -1.61% | +25.20% | +123.84% |
Historical Quotes: KeyCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b04ab4e7171.SnClVUYLQje0yzTMsYBa9gavWm-rCWrs3vQgj0fbaxU.JQf9OxxGNViAqXGAg-wUpGn6MRzORg6nh5Z2_SiLDzg6GdMwa3gmfe6ZZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:20 | 19.98 | 100 | 19,833 |
| 23:30:20 | 19.98 | 100 | 19,733 |
| 23:04:13 | 20.00 | 100 | 19,633 |
| 23:04:13 | 20.00 | 100 | 19,533 |
| 23:04:13 | 20.00 | 200 | 19,433 |
| 22:46:27 | 20.04 | 210 | 19,233 |
| 22:13:36 | 20.01 | 134 | 19,023 |
| 22:06:37 | 20.00 | 356 | 18,889 |
| 22:06:37 | 20.00 | 200 | 18,533 |
| 22:06:37 | 20.00 | 578 | 18,333 |
Price Extremes
| 1 week | 19.98 |  | 20.64 |
| 1 month | 19.98 | | 21.11 |
| Current year | 19.98 | | 22.69 |
| 1 year | 19.98 | | 23.14 |
| 3 years | 15 | | 24.43 |
| 5 years | 13.9 | | 28.24 |
| 10 years | 13.9 | | 28.61 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | -0.28% | ||
| 2024 | +6.49% | ||
| 2023 | -3.56% | ||
| 2022 | -23.73% | ||
| 2021 | -2.40% | ||
| 2020 | +2.95% | ||
| 2019 | +9.15% |
- Stock Market
- Stocks
- KEY Stock
- KEY.PRK Stock
- Quotes KeyCorp
Select your edition
All financial news and data tailored to specific country editions
