Quotes Kobayashi Pharmaceutical Co., Ltd. Deutsche Boerse AG
Stocks
KOY
JP3301100008
Personal Products
|
Real-time Estimate
Tradegate
23:02:29 07/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.30 EUR | +4.40% |
|
+3.70% | +37.06% |
| 09-25 | Kobayashi Pharmaceutical Says No Decision Made on Potential Take-Private Deal by NSSK, CVC Capital Partners | MT |
| 09-24 | Kobayashi Reportedly in ¥500 Billion Buyout Talks After Red-Yeast Case | CI |
Stock exchange
Deutsche Boerse AG
KOY 39.20 €
+1.55%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4967 | 7,153.00JPY | +1.76% | 2.22B ¥ | ||
OTC Markets
| KBYPF | 39.47USD | +15.92% | 11.84K $ | |
|
Tradegate
| KOY | 39.40EUR | -1.01% | 39.4 € | |
|
Deutsche Boerse AG
| KOY | 39.20EUR | +1.55% | 0 € | |
|
Boerse Muenchen
| KOY | 39.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| KOY | 40.00EUR | +3.09% | 0 € |
Quotes 5-day view: Kobayashi Pharmaceutical Co., Ltd.
Delayed Quote Deutsche Boerse AG
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €38.00 | €39.20 | €39.00 | €38.60 | €39.20 |
| Change | +0.53% | +3.16% | -0.51% | -1.03% | +4.40% |
Performance
| 1 day | +4.40% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +28.95% | ||
| 3 months | +30.67% | ||
| 6 months | +22.50% | ||
| Current year | +37.06% | ||
| 1 year | +34.25% | ||
| 3 years | -6.22% | ||
| 5 years | -41.49% | ||
| 10 years | -11.48% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
522,731,089,654
Market Cap (USD)
3,305,203,091
Net sales (JPY)
165,742,000,000
Net sales (USD)
1,047,978,553
Number of employees
3,731
Sales / Employee (JPY)
44,422,943
Sales / Employee (USD)
280,884
Free-Float
64.44%
Free-Float capitalization (EUR)
353,665,770,872
Free-Float capitalization (USD)
2,236,211,356
Indicators
Moving average 5 days
38.52
Moving average 20 days
33.83
Moving average 50 days
31.32
Moving average 100 days
30.31
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-22.28%
Price spread / (MMA100)
-24.79%
RSI 9 days
78.46
RSI 14 days
76.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.40% | +3.70% | +34.25% | -6.22% | 3.31B | |
| +0.11% | +2.28% | -2.59% | +3.65% | 345B | |
| +0.21% | -1.33% | -1.28% | -3.27% | 224B | |
| +1.18% | +0.42% | -5.66% | +5.11% | 131B | |
| +0.48% | +2.88% | +10.95% | +26.64% | 69.55B | |
| -1.57% | -0.73% | -25.89% | -25.72% | 46.19B | |
| +0.77% | -1.96% | +11.29% | - | 45.29B | |
| +0.26% | -0.17% | +8.69% | -11.27% | 33.79B | |
| +1.88% | +2.55% | +2.65% | -32.96% | 33.78B | |
| +0.33% | -0.27% | -20.57% | -18.05% | 32.18B | |
| Average | +0.75% | -1.02% | +1.18% | -6.90% | 96.35B | |
| Weighted average by Cap. | +0.29% | -0.75% | -2.08% | -0.26% |
Historical Quotes: Kobayashi Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38 |  | 39.2 |
| 1 month | 31 | | 39.2 |
| Current year | 27.6 | | 39.2 |
| 1 year | 27.4 | | 39.2 |
| 3 years | 27.4 | | 43 |
| 5 years | 27.4 | | 79 |
| 10 years | 27.4 | | 104 |
Monthly variations
Annual variations
| 2026 | +34.97% | ||
| 2025 | -22.28% | ||
| 2024 | -12.80% | ||
| 2023 | -33.02% | ||
| 2022 | -8.03% | ||
| 2021 | -29.02% | ||
| 2020 | +28.67% | ||
| 2019 | +31.12% | ||
| 2018 | +8.02% | ||
| 2017 | +33.97% | ||
| 2016 | +4.90% | ||
| 2015 | +57.86% | ||
| 2014 | +19.07% | ||
| 2013 | +13.39% | ||
| 2012 | -11.92% | ||
| 2011 | +19.50% |
- Stock Market
- Stocks
- 4967 Stock
- KOY Stock
- Quotes Kobayashi Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
