|
Market Closed -
Japan Exchange
10:30:00 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,295.00 JPY | +0.82% |
|
-1.94% | +5.14% |
Stock exchange
Japan Exchange
4023 4,295.00 ¥
+0.82%
715M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4023 | 4,295.00JPY | +0.82% | 715M ¥ | ||
Deutsche Boerse AG
| 0K1 | 23.80EUR | +0.85% | 0 € |
Quotes 5-day view: Kureha Corporation
Delayed Quote Japan Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,275.00 | ¥4,310.00 | ¥4,265.00 | ¥4,260.00 | ¥4,295.00 |
| Volume | 296,600 | 296,500 | 459,700 | 224,400 | 166,500 |
| Change | +2.03% | +0.82% | -1.04% | -0.12% | +0.82% |
| Opening | ¥4,260.00 | ¥4,330.00 | ¥4,350.00 | ¥4,280.00 | ¥4,270.00 |
| High | ¥4,370.00 | ¥4,335.00 | ¥4,375.00 | ¥4,315.00 | ¥4,315.00 |
| Low | ¥4,235.00 | ¥4,250.00 | ¥4,145.00 | ¥4,245.00 | ¥4,230.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.94% | ||
| Current month | +2.38% | ||
| 1 month | +10.41% | ||
| 3 months | -5.91% | ||
| 6 months | +17.67% | ||
| Current year | +5.14% | ||
| 1 year | +16.24% | ||
| 3 years | +55.43% | ||
| 5 years | +48.62% | ||
| 10 years | +231.23% |
Volumes
marketsDaily volume
166,500
Estimated daily volume
166,500
Avg. Volume 20 sessions
418,007
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
1,795,340,065
Avg. Volume 20 sessions USD
11,224,466.09
Record volume 1
3,484,799
Record volume 2
3,053,099
Record volume 3
2,670,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
162,821,690,064
Market Cap (USD)
1,017,832,768
Net sales (JPY)
161,688,000,000
Net sales (USD)
1,010,745,832
Number of employees
3,941
Sales / Employee (JPY)
41,027,150
Sales / Employee (USD)
256,469
Free-Float
59.99%
Free-Float capitalization (JPY)
102,836,945,295
Free-Float capitalization (USD)
642,855,461
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
4,260
Moving average 20 days
4,067.25
Moving average 50 days
4,165.2
Moving average 100 days
4,190.05
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
60.35
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -1.94% | +16.24% | +55.43% | 1.02B | |
| +0.43% | +2.14% | +22.78% | +31.66% | 240B | |
| +0.25% | +2.95% | +22.78% | +39.52% | 136B | |
| +0.59% | +2.47% | +4.06% | +38.88% | 84.39B | |
| +3.75% | +22.09% | +510.44% | +368.41% | 70.44B | |
| -0.37% | +3.62% | +20.10% | +19.19% | 70.41B | |
| +0.16% | +1.08% | -15.95% | -37.48% | 38.83B | |
| -1.20% | -7.46% | +0.47% | -18.29% | 32.32B | |
| +0.43% | +0.50% | +25.36% | -4.87% | 27.03B | |
| +0.53% | +1.04% | -7.94% | -17.69% | 25.88B | |
| Average | +0.58% | +1.26% | +59.83% | +47.48% | 73B | |
| Weighted average by Cap. | +0.64% | +1.97% | +63.59% | +56.43% |
Historical Quotes: Kureha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29bcf54be0239787c.0K_e4rv15088V6fO72lox9xhR-6JyWOteJsecHXBMfg.hdXmjdKRkxcEJJOIvhgwo6wvGKW58CTMAKtXPRejeYm4mJeMi9jeJXRn0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,295.00 | 36,000 | 166,500 |
| 10:24:57 | 4,300.00 | 200 | 130,500 |
| 10:24:57 | 4,300.00 | 100 | 130,300 |
| 10:24:56 | 4,300.00 | 100 | 130,200 |
| 10:24:50 | 4,300.00 | 100 | 130,100 |
| 10:24:13 | 4,300.00 | 200 | 130,000 |
| 10:24:03 | 4,295.00 | 200 | 129,800 |
| 10:24:03 | 4,295.00 | 100 | 129,600 |
| 10:24:01 | 4,295.00 | 100 | 129,500 |
| 10:22:32 | 4,295.00 | 100 | 129,400 |
Price Extremes
| 1 week | 4,145 |  | 4,375 |
| 1 month | 3,750 | | 4,395 |
| Current year | 3,510 | | 4,905 |
| 1 year | 3,510 | | 4,905 |
| 3 years | 2,375 | | 4,905 |
| 5 years | 2,375 | | 4,905 |
| 10 years | 1,231.67 | | 4,905 |
Monthly variations
Annual variations
| 2026 | +5.14% | ||
| 2025 | +42.09% | ||
| 2024 | -0.17% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 4023 Stock
- Quotes Kureha Corporation
Select your edition
All financial news and data tailored to specific country editions
