|
Market Closed -
Japan Exchange
10:30:00 14/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 4,500.00 JPY | +0.11% |
|
+1.81% | +10.16% |
Stock exchange
Japan Exchange
4023 4,500.00 ¥
+0.11%
1.28B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4023 | 4,500.00JPY | +0.11% | 1.28B ¥ | ||
Deutsche Boerse AG
| 0K1 | 24.00EUR | 0.00% | 0 € |
Quotes 5-day view: Kureha Corporation
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,350.00 | ¥4,420.00 | ¥4,545.00 | ¥4,565.00 | ¥4,495.00 |
| Volume | 245,400 | 300,900 | 740,500 | 395,600 | 290,500 |
| Change | +0.81% | +1.61% | +2.83% | +0.44% | -1.53% |
| Opening | ¥4,340.00 | ¥4,390.00 | ¥4,480.00 | ¥4,560.00 | ¥4,550.00 |
| High | ¥4,400.00 | ¥4,420.00 | ¥4,595.00 | ¥4,635.00 | ¥4,595.00 |
| Low | ¥4,320.00 | ¥4,350.00 | ¥4,480.00 | ¥4,540.00 | ¥4,455.00 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.81% | ||
| Current month | +4.90% | ||
| 1 month | +7.40% | ||
| 3 months | +10.97% | ||
| 6 months | -5.36% | ||
| Current year | +10.16% | ||
| 1 year | +28.02% | ||
| 3 years | +59.57% | ||
| 5 years | +78.34% | ||
| 10 years | +260.96% |
Volumes
marketsDaily volume
285,200
Estimated daily volume
285,200
Avg. Volume 20 sessions
344,107
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1,548,481,500
Avg. Volume 20 sessions USD
9,726,012.3
Record volume 1
3,484,799
Record volume 2
3,053,099
Record volume 3
2,670,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
171,793,946,501
Market Cap (USD)
1,077,949,856
Net sales (JPY)
161,688,000,000
Net sales (USD)
1,014,538,404
Number of employees
3,941
Sales / Employee (JPY)
41,027,150
Sales / Employee (USD)
257,432
Free-Float
58.28 %
Free-Float capitalization (JPY)
105,429,901,354
Free-Float capitalization (USD)
661,537,553
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
4,475
Moving average 20 days
4,319.75
Moving average 50 days
4,079.4
Moving average 100 days
4,035.2
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
67.6
RSI 14 days
66.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.81% | +28.02% | +59.57% | 1.08B | |
| -0.63% | -2.49% | +3.51% | +24.96% | 124B | |
| 0.00% | +5.88% | +343.66% | +171.55% | 46.67B | |
| -0.89% | -2.67% | -14.29% | -44.09% | 39.31B | |
| -2.60% | -2.48% | +16.08% | -23.04% | 33.93B | |
| -2.65% | -2.81% | +47.83% | +64.81% | 24.6B | |
| -0.64% | +1.56% | +17.89% | -37.07% | 20.16B | |
| -3.15% | +0.43% | +362.63% | +603.33% | 20B | |
| -1.75% | +7.07% | +32.25% | +379.76% | 19.27B | |
| -3.83% | -10.08% | +53.02% | +225.17% | 18.1B | |
| Average | -1.60% | +0.24% | +89.06% | +142.50% | 34.73B | |
| Weighted average by Cap. | -1.28% | -0.98% | +77.33% | +94.91% |
Historical Quotes: Kureha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
164661058a8d341ab5234.lBu26CF8uev56FdkyKpqLyJvf9wqmsLOXkOhkosKEtA.-1qOkk9J3JrUgRA8p-IhXmMqTJNzo7P-AXHM6-ZNZ6HRSMyEd0rur5WeEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,500.00 | 43,500 | 285,200 |
| 10:24:58 | 4,495.00 | 100 | 241,700 |
| 10:24:57 | 4,495.00 | 100 | 241,600 |
| 10:24:54 | 4,490.00 | 100 | 241,500 |
| 10:24:53 | 4,490.00 | 100 | 241,400 |
| 10:24:39 | 4,490.00 | 100 | 241,300 |
| 10:24:36 | 4,490.00 | 100 | 241,200 |
| 10:24:30 | 4,490.00 | 100 | 241,100 |
| 10:24:30 | 4,490.00 | 100 | 241,000 |
| 10:24:26 | 4,495.00 | 300 | 240,900 |
Course Extremes
| 1 week | 4,435 |  | 4,635 |
| 1 month | 4,095 | | 4,635 |
| Current year | 3,510 | | 4,905 |
| 1 year | 3,505 | | 4,905 |
| 3 years | 2,375 | | 4,905 |
| 5 years | 2,360 | | 4,905 |
| 10 years | 1,210 | | 4,905 |
Monthly variations
Annual variations
| 2026 | +10.04% | ||
| 2025 | +42.09% | ||
| 2024 | -0.17% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 4023 Stock
- Quotes Kureha Corporation
Select your edition
All financial news and data tailored to specific country editions
