|
Market Closed -
Japan Exchange
10:30:00 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3,930.00 JPY | -0.25% |
|
-5.64% | -3.79% |
Stock exchange
Japan Exchange
4023 3,930.00 ¥
-0.25%
1.07B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4023 | 3,930.00JPY | -0.25% | 1.07B ¥ | ||
Deutsche Boerse AG
| 0K1 | 21.80EUR | +0.93% | 0 € |
Quotes 5-day view: Kureha Corporation
Delayed Quote Japan Exchange
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥3,985.00 | ¥4,025.00 | ¥4,030.00 | ¥3,940.00 | ¥3,930.00 |
| Volume | 430,300 | 329,100 | 255,000 | 342,100 | 272,800 |
| Change | -4.09% | +1.00% | +0.12% | -2.23% | -0.25% |
| Opening | ¥4,040.00 | ¥3,990.00 | ¥4,005.00 | ¥4,005.00 | ¥3,955.00 |
| High | ¥4,055.00 | ¥4,055.00 | ¥4,065.00 | ¥4,025.00 | ¥3,980.00 |
| Low | ¥3,965.00 | ¥3,965.00 | ¥3,965.00 | ¥3,940.00 | ¥3,915.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -5.64% | ||
| Current month | -2.36% | ||
| 1 month | -13.53% | ||
| 3 months | -3.79% | ||
| 6 months | -3.20% | ||
| Current year | -3.79% | ||
| 1 year | +3.97% | ||
| 3 years | +48.68% | ||
| 5 years | +60.85% | ||
| 10 years | +212.32% |
Volumes
marketsDaily volume
272,800
Estimated daily volume
272,800
Avg. Volume 20 sessions
388,417
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
1,526,478,810
Avg. Volume 20 sessions USD
9,658,031.43
Record volume 1
3,484,799
Record volume 2
3,053,099
Record volume 3
2,670,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
150,853,519,242
Market Cap (USD)
954,787,238
Net sales (JPY)
161,688,000,000
Net sales (USD)
1,023,361,203
Number of employees
3,941
Sales / Employee (JPY)
41,027,150
Sales / Employee (USD)
259,670
Free-Float
59.99%
Free-Float capitalization (JPY)
95,277,939,320
Free-Float capitalization (USD)
603,036,382
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
4,027
Moving average 20 days
4,291.25
Moving average 50 days
4,363
Moving average 100 days
4,133.55
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+9.19%
Price spread / (MMA50)
+11.02%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
25.1
RSI 14 days
30.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -5.64% | +3.97% | +48.68% | 955M | |
| +0.60% | +2.19% | +2.95% | +30.42% | 221B | |
| +0.35% | +1.95% | +9.41% | +31.96% | 122B | |
| -0.33% | -4.31% | -5.48% | +25.52% | 77.11B | |
| +10.00% | +20.17% | +641.89% | +345.48% | 64.73B | |
| +0.68% | +0.25% | +3.14% | -0.15% | 61.81B | |
| +1.03% | -1.34% | -23.64% | -42.05% | 37.17B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| -1.70% | -3.19% | +0.35% | -25.36% | 24.02B | |
| Average | +1.22% | +0.36% | +66.23% | +44.96% | 66.52B | |
| Weighted average by Cap. | +1.26% | +1.72% | +64.65% | +50.36% |
Historical Quotes: Kureha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e38cabeb98e9c77dc0d77b91d.WD_oY4lZmGBNHjHGSg6Fioj1lkxACRiEJQ_gkX5PyBw.LRKgC8wg-zApaXewHFi03ryG2XkXeSn8fWGSqRksu3Yed4IIzzKgJi50dA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,930.00 | 47,400 | 272,800 |
| 10:24:57 | 3,925.00 | 100 | 225,400 |
| 10:24:54 | 3,925.00 | 100 | 225,300 |
| 10:24:31 | 3,925.00 | 100 | 225,200 |
| 10:24:31 | 3,925.00 | 200 | 225,100 |
| 10:24:27 | 3,925.00 | 200 | 224,900 |
| 10:24:24 | 3,925.00 | 100 | 224,700 |
| 10:24:21 | 3,925.00 | 100 | 224,600 |
| 10:24:21 | 3,925.00 | 200 | 224,500 |
| 10:24:03 | 3,930.00 | 100 | 224,300 |
Price Extremes
| 1 week | 3,915 |  | 4,065 |
| 1 month | 3,915 | | 4,595 |
| Current year | 3,510 | | 4,905 |
| 1 year | 3,510 | | 4,905 |
| 3 years | 2,375 | | 4,905 |
| 5 years | 2,360 | | 4,905 |
| 10 years | 1,231.67 | | 4,905 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | +42.09% | ||
| 2024 | -0.17% | ||
| 2023 | +7.20% | ||
| 2022 | -1.95% | ||
| 2021 | +13.07% | ||
| 2020 | +10.49% | ||
| 2019 | +8.05% | ||
| 2018 | -25.55% | ||
| 2017 | +86.12% | ||
| 2016 | -6.09% | ||
| 2015 | -7.69% | ||
| 2014 | -5.76% | ||
| 2013 | +71.88% | ||
| 2012 | -18.28% | ||
| 2011 | -21.68% | ||
| 2010 | +6.77% | ||
| 2009 | +2.92% | ||
| 2008 | -25.83% | ||
| 2007 | +9.69% | ||
| 2006 | -10.91% | ||
| 2005 | +46.54% | ||
| 2004 | -4.77% | ||
| 2003 | +20.55% | ||
| 2002 | -2.14% | ||
| 2001 | +36.13% | ||
| 2000 | +9.16% | ||
| 1999 | -14.92% | ||
| 1998 | +10.07% | ||
| 1997 | -42.12% | ||
| 1996 | -4.54% | ||
| 1995 | -10.19% | ||
| 1994 | +29.19% | ||
| 1993 | -2.56% | ||
| 1992 | -27.78% |
- Stock Market
- Stocks
- 4023 Stock
- Quotes Kureha Corporation
Select your edition
All financial news and data tailored to specific country editions
