|
Market Closed -
Nasdaq Tallinn
17:30:00 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.380 EUR | -0.59% |
|
-1.74% | - |
| 08-14 | Liven Strikes Market-making Deal with Swedbank | MT |
| 08-11 | Liven Kodu 16 Oü, and Liven Kodu 20 Oü Appoints Sander Treijar as Member of the Management Board | CI |
| 1 day | -0.59% | ||
| 1 week | -1.74% | ||
| Current month | -2.31% | ||
| 1 month | -3.43% | ||
| 3 months | -7.90% |
| 1 week | 3.38 |  | 3.45 |
| 1 month | 3.3 | | 3.59 |
| Current year | 3.1 | | 4.29 |
| 1 year | 3.1 | | 4.29 |
| 3 years | 3.1 | | 4.29 |
| 5 years | 3.1 | | 4.29 |
| 10 years | 3.1 | | 4.29 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -1.74% | - | - | 49.24M | |
| -0.18% | -4.39% | +108.11% | +845.77% | 63.25B | |
| +1.13% | -1.29% | +14.91% | +29.13% | 39.65B | |
| +1.60% | +0.07% | +3.25% | +1.87% | 27.66B | |
| 0.00% | +1.24% | -18.57% | +57.24% | 27.43B | |
| +2.60% | +5.69% | +9.61% | +87.31% | 26.01B | |
| +1.50% | +3.36% | -8.39% | +37.33% | 24.22B | |
| -3.44% | -10.35% | -5.00% | +151.17% | 19.35B | |
| +1.32% | -1.50% | +20.13% | +10.88% | 19.78B | |
| -0.28% | -0.42% | -31.06% | -62.06% | 19.56B | |
| Average | +0.34% | -1.65% | +10.33% | +128.74% | 26.7B | |
| Weighted average by Cap. | +0.48% | -1.66% | +25.29% | +229.93% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 27.27M 30.55M 25.34M 23.05M 43.37M 2.89B 44.15M 304M 119M 1.51B 115M 112M 4.83B | 49.29M 55.22M 45.81M 41.67M 78.39M 5.23B 79.81M 550M 215M 2.73B 207M 203M 8.73B |
| Net income | 558K 625K 519K 472K 888K 59.21M 904K 6.23M 2.44M 30.89M 2.35M 2.3M 98.86M | 5.41M 6.07M 5.03M 4.58M 8.61M 574M 8.77M 60.44M 23.65M 300M 22.76M 22.28M 959M |
| Net Debt | - | - |
Employees
-
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 15/10/26 | €3.380 | -0.59% | 320 |
| 14/10/26 | €3.400 | -1.45% | 491 |
| 13/10/26 | €3.450 | +1.47% | 2,426 |
| 12/10/26 | €3.400 | -1.16% | 1,191 |
| 09/10/26 | €3.440 | 0.00% | 434 |
- Stock Market
- Stocks
- LVN1T Stock
Select your edition
All financial news and data tailored to specific country editions
