|
Market Closed -
Nasdaq Tallinn
17:30:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.370 EUR | -0.30% |
|
-2.03% | - |
| 08-14 | Liven Strikes Market-making Deal with Swedbank | MT |
| 08-11 | Liven Kodu 16 Oü, and Liven Kodu 20 Oü Appoints Sander Treijar as Member of the Management Board | CI |
Stock exchange
Nasdaq Tallinn
LVN1T 3.370 €
-0.30%
2.79K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVN1T | 3.370EUR | -0.30% | 2.79K € |
Quotes 5-day view: Liven
Delayed Quote Nasdaq Tallinn
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €3.400 | €3.450 | €3.400 | €3.380 | €3.370 |
| Volume | 1,191 | 2,426 | 491 | 320 | 827 |
| Change | -1.16% | +1.47% | -1.45% | -0.59% | -0.30% |
| Opening | €3.430 | €3.390 | €3.410 | €3.400 | €3.390 |
| High | €3.430 | €3.450 | €3.420 | €3.400 | €3.400 |
| Low | €3.400 | €3.390 | €3.400 | €3.380 | €3.360 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.03% | ||
| Current month | -2.60% | ||
| 1 month | -4.80% | ||
| 3 months | -10.85% |
Volumes
marketsDaily volume
827
Estimated daily volume
827
Avg. Volume 20 sessions
1,348
Daily volume ratio
0.61
Avg. Volume 20 sessions
4,542.76
Avg. Volume 20 sessions USD
5,105.7
Record volume 1
46,266
Record volume 2
18,553
Record volume 3
11,434
Capital turnover ratio
0
Basic data
Market Cap (EUR)
43,885,134
Market Cap (USD)
49,370,159
Net sales ()
49,287,000
Net sales (USD)
55,447,182
Indicators
Moving average 5 days
3.4
Moving average 20 days
3.448
Moving average 50 days
3.509
Moving average 100 days
3.59
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+6.54%
RSI 9 days
39.19
RSI 14 days
40.61
Historical Quotes: Liven
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63de676f70c91fd3f5d6af4063fa0c0.Hs3DEVTmzvPKe7e79_myRSwCHHn1ocIczCdiIpr-g7c.criGYiy-vImaHMXfnLvLdl53bDvNxLB5vX0LTKnT9eRp-IhnJbOjoa0U5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:51:45 | 3.370 | 79 | 827 |
| 14:08:39 | 3.360 | 100 | 748 |
| 14:02:05 | 3.370 | 11 | 648 |
| 14:02:05 | 3.370 | 10 | 637 |
| 12:51:23 | 3.360 | 496 | 627 |
| 12:51:23 | 3.360 | 1 | 131 |
| 12:51:23 | 3.360 | 100 | 130 |
| 12:51:23 | 3.370 | 1 | 30 |
| 12:51:23 | 3.370 | 2 | 29 |
| 12:03:32 | 3.400 | 7 | 27 |
Price Extremes
| 1 week | 3.36 |  | 3.45 |
| 1 month | 3.3 | | 3.59 |
| Current year | 3.1 | | 4.29 |
| 1 year | 3.1 | | 4.29 |
| 3 years | 3.1 | | 4.29 |
| 5 years | 3.1 | | 4.29 |
| 10 years | 3.1 | | 4.29 |
Monthly variations
Annual variations
| 2026 | -15.32% |
- Stock Market
- Stocks
- LVN1T Stock
- Quotes Liven
Select your edition
All financial news and data tailored to specific country editions
