|
Market Closed -
Warsaw S.E.
20:20:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 28,080.00 PLN | 0.00% |
|
+3.62% | +34.94% |
| 11-05 | Polish fashion retailer LPP flags higher quarterly profit driven by cost controls | RE |
| 09-29 | Pepco lifts full-year profit forecast as it closes strong fourth quarter | RE |
Stock exchange
Warsaw S.E.
LPP 28,080.00 zł
0.00%
107M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPP | 28,080.00PLN | 0.00% | 107M zł | ||
CBOE
| LPPw | 27,440.00PLN | +25.41% | 137K zł | |
|
London S.E.
| 0LVL | 9,010.00PLN | 0.00% | 0 zł | |
|
Deutsche Boerse AG
| 1RY | 6,225.00EUR | +4.01% | 0 € | |
|
CBOE
| 0LVL | 11,450.00PLN | 0.00% | 0 zł | |
|
Börse Stuttgart
| 1RY | 6,195.00EUR | -0.64% | 0 € | |
|
Boerse Muenchen
| 1RY | 6,250.00EUR | -0.56% | 0 € |
Quotes 5-day view: LPP SA
Delayed Quote Warsaw S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 27,000.00 | PLN 26,220.00 | PLN 26,580.00 | PLN 28,080.00 | PLN 27,480.00 |
| Volume | 4,237 | 4,632 | 4,029 | 9,836 | 3,811 |
| Change | +0.97% | -2.89% | +1.37% | +5.64% | -2.14% |
| Opening | PLN 27,000.00 | PLN 26,540.00 | PLN 26,200.00 | PLN 26,700.00 | PLN 27,880.00 |
| High | PLN 27,080.00 | PLN 26,820.00 | PLN 26,580.00 | PLN 28,080.00 | PLN 27,880.00 |
| Low | PLN 26,440.00 | PLN 25,860.00 | PLN 25,740.00 | PLN 26,700.00 | PLN 27,280.00 |
Performance
| 1 week | +3.62% | ||
| Current month | +5.01% | ||
| 1 month | +12.77% | ||
| 3 months | +27.64% | ||
| 6 months | +31.09% | ||
| Current year | +34.94% | ||
| 1 year | +59.45% | ||
| 3 years | +102.01% | ||
| 5 years | +96.36% | ||
| 10 years | +395.99% |
Volumes
marketsDaily volume
3,811
Estimated daily volume
3,811
Avg. Volume 20 sessions
4,268
Daily volume ratio
0.89
Avg. Volume 20 sessions PLN
119,845,440
Avg. Volume 20 sessions USD
30,406,825.5
Record volume 1
96,509
Record volume 2
76,798
Record volume 3
70,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
52,515,099,877
Market Cap (USD)
13,329,720,506
Net sales (PLN)
23,109,000,000
Net sales (USD)
5,865,675,051
Number of employees
63,000
Sales / Employee (PLN)
366,810
Sales / Employee (USD)
93,106
Free-Float
68.86%
Free-Float capitalization (PLN)
36,159,430,427
Free-Float capitalization (USD)
9,178,219,262
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
27,028
Moving average 20 days
26,288
Moving average 50 days
24,268.8
Moving average 100 days
22,320.6
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-13.57%
Price spread / (MMA100)
-20.51%
RSI 9 days
46.83
RSI 14 days
54.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.62% | +59.45% | +102.01% | 13.33B | |
| -1.70% | +5.17% | +23.77% | +77.94% | 210B | |
| -3.79% | +5.62% | +38.87% | +128.06% | 157B | |
| -1.76% | +1.23% | +44.22% | +89.20% | 75.14B | |
| -1.87% | +0.45% | +4.38% | +13.85% | 29.7B | |
| -1.01% | +14.21% | +34.42% | +383.69% | 26.62B | |
| -1.79% | +5.49% | -35.76% | -53.05% | 26.23B | |
| -3.16% | +0.85% | +7.72% | +111.26% | 24.59B | |
| -1.60% | +4.08% | -8.36% | +86.56% | 15.75B | |
| -1.52% | -0.32% | +64.70% | +557.62% | 12.74B | |
| Average | -1.80% | +5.60% | +23.34% | +149.71% | 59.15B | |
| Weighted average by Cap. | -2.20% | +6.70% | +27.42% | +109.93% |
Historical Quotes: LPP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
846d8.pEbJDjkBtJDJjkqvzG7ft1Wc7Yg-9pescwJYjc4UuNc.5yOkYmFn5KOz9hL5m1ymwxPa2vxxp8jjKnc-y_ZAzp70K4dCQETG3f62IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:58 | 27,480.00 | 4 | 3,797 |
| 19:59:58 | 27,480.00 | 17 | 3,793 |
| 19:59:58 | 27,480.00 | 14 | 3,776 |
| 19:59:58 | 27,480.00 | 2 | 3,762 |
| 19:59:58 | 27,480.00 | 3 | 3,760 |
| 19:59:58 | 27,480.00 | 5 | 3,757 |
| 19:59:58 | 27,480.00 | 17 | 3,752 |
| 19:59:58 | 27,480.00 | 2 | 3,735 |
| 19:59:58 | 27,480.00 | 2 | 3,733 |
Price Extremes
| 1 week | 25,740 |  | 28,080 |
| 1 month | 24,200 | | 28,080 |
| Current year | 18,010 | | 28,080 |
| 1 year | 15,405 | | 28,080 |
| 3 years | 10,910 | | 28,080 |
| 5 years | 7,195 | | 28,080 |
| 10 years | 3,920 | | 28,080 |
Monthly variations
Annual variations
| 2026 | +32.05% | ||
| 2025 | +33.83% | ||
| 2024 | -3.95% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Stocks
- LPP Stock
- Quotes LPP SA
Select your edition
All financial news and data tailored to specific country editions
