|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,720.00 PLN | +1.40% |
|
+7.85% | +4.37% |
| 07-21 | Kepler Cheuvreux Begins LPP Coverage with Hold Rating | MT |
| 06-15 | JP Morgan Downgrades LPP to Underweight, Reduces PT | MT |
Quotes 5-day view: LPP SA
Delayed Quote Warsaw S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 20,600.00 | PLN 20,960.00 | PLN 21,360.00 | PLN 21,420.00 | PLN 21,720.00 |
| Volume | 2,323 | 3,654 | 3,168 | 4,708 | 3,682 |
| Change | +2.28% | +1.75% | +1.91% | +0.28% | +1.40% |
| Opening | PLN 20,380.00 | PLN 20,540.00 | PLN 20,980.00 | PLN 21,380.00 | PLN 21,400.00 |
| High | PLN 20,720.00 | PLN 21,080.00 | PLN 21,360.00 | PLN 21,780.00 | PLN 21,720.00 |
| Low | PLN 20,300.00 | PLN 20,460.00 | PLN 20,940.00 | PLN 21,080.00 | PLN 21,400.00 |
Performance
| 1 day | +1.40% | ||
| 1 week | +7.85% | ||
| 1 month | +17.41% | ||
| 3 months | -0.73% | ||
| 6 months | +10.53% | ||
| Current year | +4.37% | ||
| 1 year | +34.20% | ||
| 3 years | +57.16% | ||
| 5 years | +56.94% | ||
| 10 years | +342.99% |
Volumes
marketsDaily volume
3,682
Estimated daily volume
3,682
Avg. Volume 20 sessions
3,364
Daily volume ratio
1.09
Avg. Volume 20 sessions PLN
73,066,080
Avg. Volume 20 sessions USD
19,568,265.28
Record volume 1
96,509
Record volume 2
76,798
Record volume 3
70,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
40,371,137,762
Market Cap (USD)
10,785,193,888
Net sales (PLN)
23,109,000,000
Net sales (USD)
6,173,594,785
Number of employees
63,000
Sales / Employee (PLN)
366,810
Sales / Employee (USD)
97,994
Free-Float
68.86 %
Free-Float capitalization (PLN)
27,797,668,681
Free-Float capitalization (USD)
7,426,177,784
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
21,212
Moving average 20 days
19,840
Moving average 50 days
20,098
Moving average 100 days
20,832.4
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-4.09%
RSI 9 days
82.65
RSI 14 days
72.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +7.85% | +34.20% | +57.16% | 10.79B | |
| -1.81% | +3.64% | +37.22% | +64.36% | 202B | |
| -0.39% | +2.58% | +66.68% | +117.62% | 151B | |
| -0.59% | +5.10% | +83.25% | +120.26% | 80.54B | |
| -2.22% | +17.29% | +31.48% | -45.18% | 40.09B | |
| -0.14% | +6.85% | +43.33% | +255.59% | 30.79B | |
| +0.17% | +6.15% | +35.72% | +0.55% | 29.16B | |
| -1.00% | +5.29% | +34.89% | +111.66% | 22.92B | |
| -2.59% | +0.41% | +20.40% | +113.23% | 22.81B | |
| -1.42% | +5.68% | +6.63% | +89.17% | 7.23B | |
| Average | -0.86% | +6.37% | +39.38% | +88.44% | 59.71B | |
| Weighted average by Cap. | -1.07% | +4.96% | +49.56% | +88.57% |
Historical Quotes: LPP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bcf92b6a603b3569288494490574dcc.v86AIDvr_bZhAJ7xR2nAa6kIGFEubKGvk9KNcnm9Qa0.8Jfud167qeMTb6e7Kzv4Md1PagZUJ-7FxJ7XXyPYFsjglu5QaryJ4SNo-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:01:22 | 21,720.00 | 1 | 3,682 |
| 19:00:00 | 21,720.00 | 1 | 3,681 |
| 19:00:00 | 21,720.00 | 1 | 3,680 |
| 19:00:00 | 21,720.00 | 1 | 3,679 |
| 19:00:00 | 21,720.00 | 2 | 3,678 |
| 19:00:00 | 21,720.00 | 2 | 3,676 |
| 19:00:00 | 21,720.00 | 1 | 3,674 |
| 19:00:00 | 21,720.00 | 3 | 3,673 |
| 19:00:00 | 21,720.00 | 1 | 3,670 |
| 19:00:00 | 21,720.00 | 1 | 3,669 |
Course Extremes
| 1 week | 20,300 |  | 21,780 |
| 1 month | 18,350 | | 21,780 |
| Current year | 18,010 | | 24,480 |
| 1 year | 15,405 | | 24,480 |
| 3 years | 10,910 | | 24,480 |
| 5 years | 7,195 | | 24,480 |
| 10 years | 3,750 | | 24,480 |
Monthly variations
Annual variations
| 2026 | +4.37% | ||
| 2025 | +33.83% | ||
| 2024 | -3.95% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Stocks
- LPP Stock
- Quotes LPP SA
Select your edition
All financial news and data tailored to specific country editions
