|
Real-time Estimate
Cboe Europe
18:50:00 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 21,880.00 PLN | -9.51% |
|
+11.11% | +17.25% |
| 02:30pm | EU parcel duty boosts Sinsay online sales, LPP finance chief says | RE |
| 09-18 | Kepler Cheuvreux Upgrades LPP to Buy, Boosts PT | MT |
Stock exchange
Warsaw S.E.
LPP 24,400.00 zł
+0.91%
97.21M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPP | 24,400.00PLN | +0.91% | 97.21M zł | ||
Deutsche Boerse AG
| 1RY | 5,560.00EUR | +1.00% | 5.56K € | |
|
London S.E.
| 0LVL | 9,010.00PLN | 0.00% | 0 zł | |
|
CBOE
| 0LVL | 11,450.00PLN | 0.00% | 0 zł | |
|
Börse Stuttgart
| 1RY | 5,600.00EUR | +7.80% | 0 € | |
|
CBOE
| LPPw | 21,880.00PLN | 0.00% | 0 zł | |
|
Boerse Muenchen
| 1RY | 5,650.00EUR | +2.73% | 0 € |
Quotes 5-day view: LPP SA
Delayed Quote Warsaw S.E.
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | PLN 21,680.00 | PLN 22,380.00 | PLN 24,160.00 | PLN 24,180.00 | PLN 24,400.00 |
| Volume | 2,613 | 4,624 | 26,360 | 3,674 | 3,984 |
| Change | -1.28% | +3.23% | +7.95% | +0.08% | -9.51% |
| Opening | PLN 21,960.00 | PLN 21,780.00 | PLN 23,200.00 | PLN 24,000.00 | PLN 24,160.00 |
| High | PLN 22,020.00 | PLN 22,380.00 | PLN 24,360.00 | PLN 24,200.00 | PLN 24,600.00 |
| Low | PLN 21,460.00 | PLN 21,460.00 | PLN 23,140.00 | PLN 23,700.00 | PLN 23,940.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +11.11% | ||
| Current month | +17.08% | ||
| 1 month | +18.68% | ||
| 3 months | +32.97% | ||
| 6 months | +25.13% | ||
| Current year | +17.25% | ||
| 1 year | +36.05% | ||
| 3 years | +76.94% | ||
| 5 years | +60.53% | ||
| 10 years | +524.04% |
Volumes
marketsDaily volume
3,984
Estimated daily volume
4,061
Avg. Volume 20 sessions
4,581
Daily volume ratio
0.89
Avg. Volume 20 sessions PLN
100,232,280
Avg. Volume 20 sessions USD
26,394,266.52
Record volume 1
96,509
Record volume 2
76,798
Record volume 3
70,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
44,943,559,440
Market Cap (USD)
11,856,894,721
Net sales (PLN)
23,109,000,000
Net sales (USD)
6,096,557,182
Number of employees
63,000
Sales / Employee (PLN)
366,810
Sales / Employee (USD)
96,771
Free-Float
68.86%
Free-Float capitalization (PLN)
30,946,023,420
Free-Float capitalization (USD)
8,164,100,625
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
22,872
Moving average 20 days
21,439
Moving average 50 days
21,193.2
Moving average 100 days
20,791.4
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
80.58
RSI 14 days
74.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.51% | +11.11% | +36.05% | +76.94% | 11.86B | |
| +3.23% | +1.37% | +18.44% | +50.95% | 185B | |
| -0.03% | +1.38% | +48.03% | +97.20% | 132B | |
| -0.02% | +2.64% | +60.53% | +107.98% | 73.87B | |
| +1.38% | -1.09% | -12.53% | -49.66% | 32.16B | |
| +3.06% | +1.39% | +9.68% | +6.13% | 26.39B | |
| -1.71% | -4.90% | -2.20% | +286.30% | 22.55B | |
| +0.60% | -0.34% | +22.92% | +100.60% | 22.16B | |
| -0.05% | +11.19% | -2.26% | +84.75% | 15.82B | |
| +1.01% | +4.72% | -5.37% | +115.24% | 7.46B | |
| Average | +0.84% | +0.88% | +17.33% | +87.64% | 52.91B | |
| Weighted average by Cap. | +1.34% | -0.77% | +28.12% | +76.70% |
Historical Quotes: LPP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bda5535582d043e86437a8c4ebaacf.frm9lEvF9lamEkpHc0OIJyfhGPJF3L_ekbpMc20-JM4.Dc7n3gijsmHSIjoUGjW4EX-SNZo3hOuPo4skRBxfFYwvi9KhIraBCZBaEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:49:56 | 24,400.00 | 1 | 3,984 |
| 18:49:54 | 24,400.00 | 1 | 3,983 |
| 18:49:50 | 24,400.00 | 1 | 3,982 |
| 18:49:35 | 24,400.00 | 1 | 3,981 |
| 18:49:35 | 24,400.00 | 1 | 3,980 |
| 18:49:35 | 24,400.00 | 1 | 3,979 |
| 18:49:35 | 24,400.00 | 1 | 3,978 |
| 18:49:35 | 24,400.00 | 1 | 3,977 |
| 18:49:35 | 24,400.00 | 1 | 3,976 |
| 18:49:35 | 24,400.00 | 1 | 3,975 |
Price Extremes
| 1 week | 21,460 |  | 24,600 |
| 1 month | 20,460 | | 24,600 |
| Current year | 18,010 | | 24,600 |
| 1 year | 15,405 | | 24,600 |
| 3 years | 10,910 | | 24,600 |
| 5 years | 7,195 | | 24,600 |
| 10 years | 3,750 | | 24,600 |
Monthly variations
Annual variations
| 2026 | +16.19% | ||
| 2025 | +33.83% | ||
| 2024 | -3.95% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Stocks
- LPP Stock
- Quotes LPP SA
Select your edition
All financial news and data tailored to specific country editions
