|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,300.00 PLN | +0.10% |
|
+2.27% | -2.45% |
| 07-21 | Kepler Cheuvreux Begins LPP Coverage with Hold Rating | MT |
| 06-15 | JP Morgan Downgrades LPP to Underweight, Reduces PT | MT |
Quotes 5-day view: LPP SA
Delayed Quote Warsaw S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | PLN 19,960.00 | PLN 19,910.00 | PLN 19,950.00 | PLN 20,280.00 | PLN 20,300.00 |
| Volume | 2,760 | 3,096 | 2,492 | 2,832 | 4,935 |
| Change | -0.40% | -0.25% | +0.20% | +1.65% | +0.10% |
| Opening | PLN 20,020.00 | PLN 19,960.00 | PLN 20,160.00 | PLN 20,100.00 | PLN 20,280.00 |
| High | PLN 20,240.00 | PLN 20,300.00 | PLN 20,180.00 | PLN 20,360.00 | PLN 20,900.00 |
| Low | PLN 19,800.00 | PLN 19,820.00 | PLN 19,830.00 | PLN 19,820.00 | PLN 20,040.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.27% | ||
| Current month | +11.05% | ||
| 1 month | +10.63% | ||
| 3 months | -14.06% | ||
| 6 months | -0.15% | ||
| Current year | -2.45% | ||
| 1 year | +28.08% | ||
| 3 years | +43.16% | ||
| 5 years | +50.37% | ||
| 10 years | +294.33% |
Volumes
marketsDaily volume
4,935
Estimated daily volume
4,935
Avg. Volume 20 sessions
3,330
Daily volume ratio
1.48
Avg. Volume 20 sessions PLN
67,599,000
Avg. Volume 20 sessions USD
17,763,530.02
Record volume 1
96,509
Record volume 2
76,798
Record volume 3
70,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
37,821,750,405
Market Cap (USD)
9,938,723,928
Net sales (PLN)
23,109,000,000
Net sales (USD)
6,072,536,802
Number of employees
63,000
Sales / Employee (PLN)
366,810
Sales / Employee (USD)
96,389
Free-Float
68.86 %
Free-Float capitalization (PLN)
26,042,280,327
Free-Float capitalization (USD)
6,843,338,340
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
20,028
Moving average 20 days
19,021
Moving average 50 days
20,098.4
Moving average 100 days
20,763.75
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+2.28%
STIM
RSI 9 days
65.82
RSI 14 days
56.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +2.27% | +28.08% | +43.16% | 9.94B | |
| -1.36% | -0.41% | +28.12% | +54.77% | 194B | |
| -1.90% | -2.21% | +73.47% | +127.67% | 148B | |
| -2.44% | +2.91% | +71.18% | +107.44% | 76.41B | |
| -4.77% | -5.67% | +17.87% | -55.88% | 35.09B | |
| -3.20% | -0.81% | +30.95% | +234.85% | 29.04B | |
| -0.58% | +0.46% | +15.35% | -8.06% | 26.95B | |
| -1.11% | -0.64% | +20.69% | +102.96% | 22.66B | |
| -4.10% | -1.67% | +23.25% | +98.01% | 22.02B | |
| -3.92% | -6.90% | -8.88% | +106.79% | 7.07B | |
| Average | -1.85% | +1.20% | +30.01% | +81.17% | 57.11B | |
| Weighted average by Cap. | -1.95% | +1.38% | +43.59% | +84.10% |
Historical Quotes: LPP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a.gXnKRmcpVTHETBXzntpQaHMy1qAsvVVz0FTsQihgeW8.2AuVfh52D32CKle-2pEGXSVevv9c3BM75j20GmUmTCP3ErgKEX8wUJ4Cfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:00:00 | 20,300.00 | 5 | 4,935 |
| 19:00:00 | 20,300.00 | 1 | 4,930 |
| 19:00:00 | 20,300.00 | 1 | 4,929 |
| 19:00:00 | 20,300.00 | 3 | 4,928 |
| 19:00:00 | 20,300.00 | 2 | 4,925 |
| 19:00:00 | 20,300.00 | 4 | 4,923 |
| 19:00:00 | 20,300.00 | 1 | 4,919 |
| 19:00:00 | 20,300.00 | 4 | 4,918 |
| 19:00:00 | 20,300.00 | 21 | 4,914 |
| 19:00:00 | 20,300.00 | 3 | 4,893 |
Course Extremes
| 1 week | 19,800 |  | 20,900 |
| 1 month | 18,100 | | 20,900 |
| Current year | 18,010 | | 24,480 |
| 1 year | 15,405 | | 24,480 |
| 3 years | 10,910 | | 24,480 |
| 5 years | 7,195 | | 24,480 |
| 10 years | 3,750 | | 24,480 |
Monthly variations
Annual variations
| 2026 | -2.45% | ||
| 2025 | +33.83% | ||
| 2024 | -3.95% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Stocks
- LPP Stock
- Quotes LPP SA
Select your edition
All financial news and data tailored to specific country editions
