|
Market Closed -
Deutsche Boerse AG
20:28:06 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 415.70 EUR | +2.29% |
|
-3.49% | -34.74% |
| 09-13 | Nivea CEO: We do not want to become the next auto industry | DP |
| 09-11 | Zara owner Inditex looks to US for next phase of growth | RE |
Stock exchange
Deutsche Boerse AG
MOH 415.70 €
+2.29%
357K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MC | 415.30EUR | +2.16% | 304M € | ||
CBOE
| MC | 414.85EUR | +1.70% | 125M € | |
|
Tradegate
| MOH | 414.95EUR | +2.29% | 3.99M € | |
|
OTC Markets
| LVMHF | 482.28USD | +2.61% | 3.7M $ | |
|
Boerse Muenchen
| MOH | 414.80EUR | +2.24% | 1.79M € | |
|
Börse Stuttgart
| MOH | 415.25EUR | +2.51% | 1.56M € | |
|
London S.E.
| 0HAU | 415.10EUR | +1.85% | 1.55M € | |
|
Xetra
| MOH | 415.40EUR | +1.71% | 1.46M € | |
|
Borsa Italiana
| 1MC | 415.25EUR | +1.89% | 654K € | |
|
Deutsche Boerse AG
| MOH | 415.70EUR | +2.29% | 357K € | |
|
Wiener Boerse
| MC | 408.85EUR | -1.05% | 77.68K € | |
|
Mexican S.E.
| MC N | 8,800.00MXN | -1.21% | 598K $ | |
|
Bulgaria S.E.
| MOH | 441.50EUR | -1.53% | 21.19K € | |
|
Swiss Exchange
| MC | 386.70CHF | -5.16% | 10.83K CHF | |
|
CBOE
| 0HAU | 414.80EUR | +1.67% | 5.81K € | |
| LVMUY | 96.07USD | +2.28% | 42.95M $ | ||
|
Boerse Muenchen
| MOHF | 83.40EUR | +1.71% | 834 € | |
|
Tradegate
| MOHF | 82.80EUR | +2.22% | 414 € | |
|
Deutsche Boerse AG
| MOHF | 79.80EUR | -0.25% | 0 € | |
|
Börse Stuttgart
| MOHF | 82.00EUR | +1.99% | 0 € | |
| LVMH01 | 9.850THB | -0.51% | 5.19M ฿ | ||
| LV | 9.280CAD | +2.43% | 7.06K $ | ||
|
Deutsche Boerse AG
| MOH0 | 5.500EUR | +2.80% | 0 € | |
| LVMH | 16.99CAD | +2.16% | 86.05K $ | ||
|
Deutsche Boerse AG
| MOH1 | 10.00EUR | +3.09% | 0 € |
Quotes 5-day view: LVMH
Delayed Quote Deutsche Boerse AG
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €431.15 | €424.70 | €411.65 | €406.40 | €415.70 |
| Volume | 478 | 804 | 2,877 | 1,406 | 859 |
| Change | +0.09% | -1.50% | -3.07% | -1.28% | +2.29% |
| Opening | €429.65 | €430.85 | €424.45 | €408.95 | €407.45 |
| High | €432.00 | €433.00 | €424.70 | €411.10 | €419.75 |
| Low | €424.10 | €424.70 | €409.20 | €405.75 | €407.45 |
Performance
| 1 day | +2.29% | ||
| 1 week | -3.49% | ||
| Current month | -8.31% | ||
| 1 month | -10.06% | ||
| 3 months | -19.08% | ||
| 6 months | -13.32% | ||
| Current year | -34.74% | ||
| 1 year | -15.51% | ||
| 3 years | -42.79% | ||
| 5 years | -37.06% | ||
| 10 years | +174.21% |
Volumes
marketsDaily volume
859
Estimated daily volume
859
Avg. Volume 20 sessions
1,164
Daily volume ratio
0.74
Avg. Volume 20 sessions
483,874.8
Avg. Volume 20 sessions USD
559,760.88
Record volume 1
17,027
Record volume 2
16,915
Record volume 3
12,357
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
204,784,108,973
Market Cap (USD)
237,678,863,711
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,787,140,204
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
476,931
Free-Float
49.28 %
Free-Float capitalization (EUR)
101,482,529,006
Free-Float capitalization (USD)
117,783,808,038
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
417.92
Moving average 20 days
443.16
Moving average 50 days
466.16
Moving average 100 days
471.47
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+12.14%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
19.12
RSI 14 days
25.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.29% | -3.49% | -15.51% | -42.79% | 238B | |
| +2.16% | -3.22% | -15.36% | -43.08% | 238B | |
| +1.67% | -3.91% | -19.76% | -45.71% | 79.23B | |
| +0.72% | -3.45% | +7.60% | +196.90% | 20.2B | |
| +2.50% | -2.51% | -9.46% | -23.66% | 14.11B | |
| +2.16% | -1.63% | -38.09% | -74.56% | 10.96B | |
| -0.84% | -9.12% | -10.01% | +74.92% | 8.96B | |
| +0.20% | -4.27% | -7.99% | +50.00% | 7.76B | |
| -0.69% | -1.25% | -4.73% | +35.89% | 6.47B | |
| -0.12% | +1.34% | +13.80% | +17.49% | 5.59B | |
| Average | +1.01% | -2.88% | -9.95% | +14.54% | 62.86B | |
| Weighted average by Cap. | +1.99% | -3.33% | -14.96% | -31.52% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
579f.g6PvrZdWOBSznNlGFWrUoZcJ5KDMNYZil-spF7pSUzg.3MbY1d87fyXL0YgXRQWE7sc518X-Z9cRxopPe9ILFHv28q6Y3C5VWvbaiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:28:06 | 415.70 | 25 | 859 |
| 20:19:10 | 415.70 | 3 | 834 |
| 19:55:11 | 415.70 | 4 | 831 |
| 19:32:56 | 414.95 | 10 | 827 |
| 19:32:00 | 414.80 | 10 | 817 |
| 18:49:42 | 414.85 | 25 | 807 |
| 18:35:23 | 414.60 | 10 | 782 |
| 17:50:31 | 416.85 | 1 | 772 |
| 17:42:39 | 416.85 | 25 | 771 |
| 17:35:08 | 418.55 | 15 | 746 |
Price Extremes
| 1 week | 405.75 |  | 433 |
| 1 month | 405.75 | | 462.05 |
| Current year | 405.75 | | 654 |
| 1 year | 405.75 | | 654 |
| 3 years | 405.75 | | 886 |
| 5 years | 405.75 | | 904.8 |
| 10 years | 145.7 | | 904.8 |
Monthly variations
Annual variations
| 2026 | -34.74% | ||
| 2025 | +0.65% | ||
| 2024 | -14.08% | ||
| 2023 | +6.72% | ||
| 2022 | -5.80% | ||
| 2021 | +42.38% | ||
| 2020 | +23.51% | ||
| 2019 | +65.47% | ||
| 2018 | +2.16% | ||
| 2017 | +37.74% | ||
| 2016 | +20.34% | ||
| 2015 | +12.57% | ||
| 2014 | +0.42% | ||
| 2013 | -5.22% | ||
| 2012 | +28.10% | ||
| 2011 | -12.59% | ||
| 2010 | +27.66% |
- Stock Market
- Stocks
- MC Stock
- MOH Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
