Quotes Mashreqbank

Stocks

MASQ

AEM000101018

Banks

Market Closed - Dubai FM 13:31:16 09/09/2026 +04			5-day change	1st Jan Change
337.00 ^AED	+0.75%		+2.12%	+33.20%

08-24	Mashreqbank Restarts Trading in Dubai	MT
08-24	Mashreqbank to Halt Trading in Dubai	MT

Stock exchange

Dubai FM MASQ 337.00 AED +0.75% 3.37K AED

Markets		Price	Change	Volumes
Dubai FM	MASQ	337.00AED	+0.75%	3.37K AED

Quotes 5-day view: Mashreqbank

Delayed Quote Dubai FM

Mashreqbank(MASQ) : Historical Chart (5-day)

	03/09/2026	04/09/2026	07/09/2026	08/09/2026	09/09/2026
Last	AED 332.00	AED 332.10	AED 334.80	AED 334.50	AED 337.00
Volume	1,319	119	309	30	10
Change	+0.61%	+0.03%	+0.81%	-0.09%	+0.75%
Opening	AED 330.00	AED 334.00	AED 332.10	AED 334.50	AED 335.00
High	AED 335.00	AED 334.00	AED 339.00	AED 334.50	AED 337.00
Low	AED 330.00	AED 332.10	AED 332.00	AED 334.50	AED 335.00

Performance

1 day	+0.75%
1 week	+2.12%
Current month	+2.12%
1 month	+29.57%
3 months	+34.80%
6 months	+47.16%
Current year	+33.20%
1 year	+40.42%
3 years	+118.12%
5 years	+451.90%
10 years	+429.27%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

753

Daily volume ratio

0.01

Avg. Volume 20 sessions AED

253,761

Avg. Volume 20 sessions USD

69,097.6

Record volume 1

1,486,027

Record volume 2

1,107,400

Record volume 3

840,964

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

67,109,468,845

Market Cap (USD)

18,269,033,823

Net sales (AED)

12,576,000,000

Net sales (USD)

3,423,531,333

Number of employees

Sales / Employee (AED)

139,733,333

Sales / Employee (USD)

38,039,237

Free-Float

14.4 %

Free-Float capitalization (AED)

9,664,971,318

Free-Float capitalization (USD)

2,631,069,668

Average Daily Capital Traded

Indicators

Moving average 5 days

332.68

Moving average 20 days

306.21

Moving average 50 days

276.42

Moving average 100 days

258.65

Price spread / (MMA5)

-1.28%

Price spread / (MMA20)

-9.14%

Price spread / (MMA50)

-17.98%

Price spread / (MMA100)

-23.25%

STIM

RSI 9 days

85.24

RSI 14 days

83.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASHREQBANK	+0.75%	+2.12%	+40.42%	+118.12%	18.27B
JPMORGAN CHASE & CO.	+0.34%	-0.42%	+19.09%	+146.62%	940B
BANK OF AMERICA CORPORATION	+0.45%	+0.11%	+24.62%	+120.98%	436B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.27%	-0.33%	+25.33%	+100.53%	402B
HSBC HOLDINGS PLC	-1.63%	+0.26%	+58.24%	+165.09%	365B
CHINA CONSTRUCTION BANK CORPORATION	+0.47%	+0.68%	+20.83%	+123.43%	327B
BANK OF CHINA LIMITED	+0.08%	-0.50%	+32.74%	+120.07%	290B
ROYAL BANK OF CANADA	-0.91%	-0.80%	+43.01%	+137.79%	290B
WELLS FARGO & COMPANY	+1.94%	+0.45%	+11.03%	+118.71%	266B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+1.50%	-2.77%	+57.06%	+188.77%	267B
Average	+0.05%	-0.35%	+33.24%	+134.01%	360.09B
Weighted average by Cap.	-0.07%	-0.41%	+29.94%	+136.21%

See all sector performances

Historical Quotes: Mashreqbank

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04e28ffe4f3713.LT-2pvu3Z3ptCATg-SvvWIcFV1TsRLsXDmZHinxyyJo.fGn535PPMiMDY1eFsBq2brRIITHeD8IjaT4w-y8Li-JvDuL3tOgCOVtcPA

Date	Price	Volume	Total
11:54:34	337.00	2	9
11:53:10	336.00	5	7

Chart

Duration

Period

More charts

Price Extremes

1 week	332	339
1 month	270	339
Current year	198.45	339
1 year	198.45	339
3 years	144	339
5 years	61.06	339
10 years	53.05	339

Monthly variations

Annual variations

2026	+33.20%
2025	+16.06%
2024	+43.42%
2023	+55.90%
2022	+22.64%
2021	+32.30%
2020	-3.41%
2019	-9.87%
2018	+11.43%
2017	+12.90%
2016	-24.39%
2015	-29.43%
2014	+36.31%
2013	+62.73%
2012	-45.81%
2011	+22.29%
2010	-4.23%
2009	-62.08%
2008	+11.43%
2007	+48.30%
2006	-9.27%
2005	+98.40%
2004	+43.48%
2003	+26.37%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-30.00%
1998	+18.18%
1997	+48.65%
1996	+17.46%
1995	0.00%