Quotes Mashreqbank

Stocks

MASQ

AEM000101018

Banks

Market Closed - Dubai FM 14:38:38 26/10/2026 +04			5-day change	1st Jan Change
309.40 ^AED	0.00%		+2.45%	+22.29%

10-20	Cantor Fitzgerald Boosts Mashreq Bank PT, Keeps at Overweight	MT
10-12	Abu Dhabi Stocks Edge Down, Dubai Up as Middle East Tensions Flare	MT

Stock exchange

Dubai FM MASQ 309.40 AED 0.00% 7.73K AED

Markets		Price	Change	Volumes
Dubai FM	MASQ	309.40AED	0.00%	7.73K AED

Quotes 5-day view: Mashreqbank

Delayed Quote Dubai FM

Mashreqbank(MASQ) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	Today
Last	AED 310.00	AED 308.00	AED 305.00	AED 309.40	AED 309.40
Volume	86	49	27	298	25
Change	0.00%	-0.65%	-0.97%	+1.44%	0.00%
Opening	AED 310.00	AED 305.00	AED 302.00	AED 302.00	AED 309.50
High	AED 310.00	AED 309.00	AED 305.00	AED 310.00	AED 309.50
Low	AED 302.00	AED 302.00	AED 302.00	AED 302.00	AED 300.10

Performance

1 week	+2.45%
Current month	-5.09%
1 month	-5.67%
3 months	+20.39%
6 months	+42.65%
Current year	+22.29%
1 year	+29.19%
3 years	+103.55%
5 years	+382.24%
10 years	+454.96%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

275

Daily volume ratio

0.09

Avg. Volume 20 sessions AED

85,085

Avg. Volume 20 sessions USD

23,166.86

Record volume 1

1,486,027

Record volume 2

1,107,400

Record volume 3

840,964

Capital turnover ratio

Float rotation

Basic data

Market Cap (AED)

62,066,991,585

Market Cap (USD)

16,898,173,587

Net sales (AED)

12,576,000,000

Net sales (USD)

3,423,904,166

Number of employees

Sales / Employee (AED)

139,733,333

Sales / Employee (USD)

38,043,380

Free-Float

14.4%

Free-Float capitalization (AED)

8,938,763,840

Free-Float capitalization (USD)

2,433,641,122

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

308.48

Moving average 20 days

318.06

Moving average 50 days

319.98

Moving average 100 days

289.43

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+2.80%

Price spread / (MMA50)

+3.42%

Price spread / (MMA100)

-6.45%

RSI 9 days

31.04

RSI 14 days

36.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASHREQBANK	0.00%	+2.45%	+29.19%	+103.55%	16.9B
JPMORGAN CHASE & CO.	+1.14%	+0.43%	+10.13%	+137.96%	881B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+2.76%	-1.98%	+22.57%	+97.35%	416B
AGRICULTURAL BANK OF CHINA LIMITED	+1.67%	-0.74%	+10.95%	+137.23%	370B
BANK OF AMERICA CORPORATION	+0.62%	+0.91%	-4.09%	+94.68%	350B
CHINA CONSTRUCTION BANK CORPORATION	+1.59%	+0.56%	+25.73%	+121.43%	335B
BANK OF CHINA LIMITED	+1.01%	-2.04%	+37.02%	+121.96%	311B
HSBC HOLDINGS PLC	+0.99%	-2.28%	+36.00%	+124.17%	310B
ROYAL BANK OF CANADA	+1.28%	+2.24%	+36.78%	+157.45%	279B
WELLS FARGO & COMPANY	+0.85%	+1.52%	-4.56%	+109.43%	247B
Average	+1.19%	-1.87%	+19.97%	+120.52%	351.62B
Weighted average by Cap.	+1.33%	-2.42%	+17.59%	+123.93%

See all sector performances

Historical Quotes: Mashreqbank

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dcd50824.p3OprvO6FviiXY41cVRWmNAjpog3qpM9mKbXgp1vyC4.8inzwpKNIsr3buV-RwYcqJJx98ZZ7aNe0MWYtvAdjXvRFdrsxPJ7gJEbxw

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	300.1	310
1 month	300.1	329.8
Current year	198.45	339
1 year	198.45	339
3 years	147	339
5 years	62.1	339
10 years	53.05	339

Monthly variations

Annual variations

2026	+22.29%
2025	+16.06%
2024	+43.42%
2023	+55.90%
2022	+22.64%
2021	+32.30%
2020	-3.41%
2019	-9.87%
2018	+11.43%
2017	+12.90%
2016	-24.39%
2015	-29.43%
2014	+36.31%
2013	+62.73%
2012	-45.81%
2011	+22.29%
2010	-4.23%
2009	-62.08%
2008	+11.43%
2007	+48.30%
2006	-9.27%
2005	+98.40%
2004	+43.48%
2003	+26.37%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-30.00%
1998	+18.18%
1997	+48.65%
1996	+17.46%
1995	0.00%