|
Market Closed -
NYSE
00:10:00 21/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.130 USD | -16.47% |
|
-21.98% | -88.30% |
| 10-02 | Mega Matrix Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-16 | Mega Matrix Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Mega Matrix Inc.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.488 | $2.520 | $2.477 | $2.550 | $2.130 |
| Volume | 3,381 | 4,454 | 2,197 | 2,507 | 4,490 |
| Change | -7.86% | +1.30% | -1.71% | +2.95% | -16.47% |
| Opening | $2.790 | $2.410 | $2.450 | $2.420 | $2.050 |
| High | $2.790 | $2.580 | $2.477 | $2.550 | $2.400 |
| Low | $2.488 | $2.410 | $2.450 | $2.410 | $2.050 |
Performance
| 1 day | -16.47% | ||
| 1 week | -21.98% | ||
| Current month | -21.11% | ||
| 1 month | -32.38% | ||
| 3 months | -54.68% | ||
| 6 months | -84.70% | ||
| Current year | -88.30% | ||
| 1 year | -90.23% | ||
| 3 years | -87.01% | ||
| 5 years | -98.64% | ||
| 10 years | -94.33% |
Volumes
marketsDaily volume
4,538
Estimated daily volume
4,538
Avg. Volume 20 sessions
3,365
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
7,167.45
Record volume 1
37,184,025
Record volume 2
11,788,402
Record volume 3
11,691,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,712,607
Net sales ()
26,105,600
Free-Float
86.94%
Free-Float capitalization (USD)
7,584,281
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
2.547
Moving average 20 days
2.733
Moving average 50 days
3.468
Moving average 100 days
4.615
Price spread / (MMA5)
+19.57%
Price spread / (MMA20)
+28.32%
Price spread / (MMA50)
+62.84%
Price spread / (MMA100)
+116.68%
STIM
RSI 9 days
30.73
RSI 14 days
32.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -16.47% | -21.98% | -90.23% | -87.01% | 8.71M | |
| +1.90% | +2.93% | +0.90% | +34.14% | 189B | |
| +2.65% | +7.05% | +15.38% | +117.18% | 25.99B | |
| -0.48% | +0.86% | +25.54% | -41.14% | 9.05B | |
| +0.32% | -0.77% | +14.03% | +149.43% | 5.75B | |
| +1.14% | +6.15% | -10.90% | -5.91% | 5.2B | |
| +1.95% | +5.28% | -11.10% | +18.32% | 5.11B | |
| +1.48% | +4.73% | -17.98% | +102.69% | 4.52B | |
| +0.60% | +3.69% | - | - | 4.39B | |
| -0.24% | -5.28% | -7.41% | +15.87% | 4.16B | |
| Average | -0.96% | +0.73% | -9.09% | +33.73% | 25.34B | |
| Weighted average by Cap. | -0.02% | +1.39% | +2.64% | +42.51% |
Historical Quotes: Mega Matrix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62feb.ZOm04zZg5WlX576EGYTP9RMIcaa1Q59IMaTB-k324HQ.UZj2sWUMsyIEtdS2S8O7gEF4AeLeBKwZCemCkRq5gxkQj_2aVAOzXGK28w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:49:19 | 2.130 | 139 | 1,993 |
| 23:35:06 | 2.180 | 100 | 1,854 |
| 22:31:30 | 2.062 | 175 | 1,754 |
| 20:50:33 | 2.220 | 119 | 1,579 |
| 17:54:59 | 2.225 | 1,000 | 1,460 |
| 17:46:02 | 2.400 | 300 | 460 |
Price Extremes
| 1 week | 2.05 |  | 2.79 |
| 1 month | 2.05 | | 3.23 |
| Current year | 2.05 | | 22 |
| 1 year | 2.05 | | 28 |
| 3 years | 2.05 | | 89.6 |
| 5 years | 2.05 | | 259.52 |
| 10 years | 2.05 | | 266.84 |
Monthly variations
Annual variations
| 2026 | -88.30% | ||
| 2025 | -34.53% | ||
| 2024 | -1.42% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Stocks
- MPU Stock
- Quotes Mega Matrix Inc.
Select your edition
All financial news and data tailored to specific country editions
