|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2061 USD | -5.02% |
|
-14.98% | -77.35% |
Quotes 5-day view: Mega Matrix Inc.
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $0.2373 | $0.2410 | $0.2320 | $0.2170 | $0.2061 |
| Volume | 109,283 | 144,802 | 161,988 | 982,909 | 500,291 |
| Change | -0.46% | +1.56% | -3.73% | -6.47% | -5.02% |
| Opening | $0.2440 | $0.2457 | $0.2487 | $0.2336 | $0.2152 |
| High | $0.2502 | $0.2629 | $0.2550 | $0.2373 | $0.2258 |
| Low | $0.2337 | $0.2356 | $0.2060 | $0.2100 | $0.1950 |
Performance
| 1 day | -5.02% | ||
| 1 week | -14.98% | ||
| Current month | -13.15% | ||
| 1 month | -32.76% | ||
| 3 months | -64.33% | ||
| 6 months | -65.79% | ||
| Current year | -77.35% | ||
| 1 year | -94.82% | ||
| 3 years | -84.85% | ||
| 5 years | -96.21% | ||
| 10 years | -88.47% |
Volumes
marketsDaily volume
505,539
Estimated daily volume
505,539
Avg. Volume 20 sessions
184,777
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
38,082.54
Record volume 1
743,680,500
Record volume 2
235,768,050
Record volume 3
233,839,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,725,747
Net sales ()
26,105,600
Free-Float
91.1 %
Free-Float capitalization (USD)
12,896,569
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.2331
Moving average 20 days
0.2391
Moving average 50 days
0.3045
Moving average 100 days
0.4828
Price spread / (MMA5)
+13.10%
Price spread / (MMA20)
+16.01%
Price spread / (MMA50)
+47.74%
Price spread / (MMA100)
+134.26%
STIM
RSI 9 days
40.39
RSI 14 days
39.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.02% | -14.98% | -94.82% | -84.85% | 14.73M | |
| +3.26% | +2.57% | +106.76% | +88.26% | 65.1B | |
| +5.30% | +4.82% | +12.57% | +86.90% | 23.21B | |
| -1.08% | -4.55% | +0.40% | +3.43% | 5.8B | |
| +2.02% | -0.30% | -4.08% | -14.94% | 5.63B | |
| +6.79% | +3.44% | - | - | 5.06B | |
| +3.52% | -6.02% | -20.36% | +115.22% | 4.3B | |
| -0.84% | -4.61% | -13.13% | -8.25% | 2.04B | |
| +0.99% | -6.58% | +2.52% | +74.68% | 1.93B | |
| -0.23% | +6.18% | -34.12% | - | 1.89B | |
| Average | +1.47% | -2.99% | -4.92% | +32.56% | 11.5B | |
| Weighted average by Cap. | +3.39% | +1.33% | +64.09% | +77.01% |
Historical Quotes: Mega Matrix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28a84aad20.CUiN3h_UKqRCEKogCU7-kPZYzQG8cSy4iT0YVOu5-fU.P3HciXXkGcYhaZ5iagmIx5IgqUj5I0LzxEpzP4iUyo9BCuunebVZwRN15w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.2061 | 143 | 460,754 |
| 23:59:53 | 0.2010 | 383 | 460,611 |
| 23:59:52 | 0.2020 | 100 | 460,228 |
| 23:59:52 | 0.2020 | 100 | 460,128 |
| 23:59:51 | 0.2050 | 100 | 460,028 |
| 23:59:51 | 0.2030 | 400 | 459,928 |
| 23:59:51 | 0.2030 | 390 | 459,528 |
| 23:59:35 | 0.2075 | 500 | 459,138 |
| 23:54:20 | 0.2078 | 3,000 | 458,638 |
| 23:50:40 | 0.2011 | 100 | 455,638 |
Course Extremes
| 1 week | 0.2 |  | 0.26 |
| 1 month | 0.2 | | 0.35 |
| Current year | 0.2 | | 1.1 |
| 1 year | 0.2 | | 4.18 |
| 3 years | 0.2 | | 4.48 |
| 5 years | 0.2 | | 13.34 |
| 10 years | 0.14 | | 13.34 |
Monthly variations
Annual variations
| 2026 | -77.35% | ||
| 2025 | -34.53% | ||
| 2024 | -1.42% | ||
| 2023 | -19.89% | ||
| 2022 | -85.26% | ||
| 2021 | +455.35% | ||
| 2020 | +138.89% | ||
| 2019 | -52.98% | ||
| 2018 | -37.20% | ||
| 2017 | +61.27% | ||
| 2016 | -25.59% | ||
| 2015 | +45.81% | ||
| 2014 | -49.30% | ||
| 2013 | +21.93% | ||
| 2012 | +129.10% | ||
| 2011 | -66.02% | ||
| 2010 | +14.92% | ||
| 2009 | +71.20% | ||
| 2008 | -60.34% | ||
| 2007 | +259.13% | ||
| 2006 | +96.35% | ||
| 2005 | +28.02% | ||
| 2004 | -15.74% | ||
| 2003 | -6.73% | ||
| 2002 | -31.16% | ||
| 2001 | +8.57% | ||
| 2000 | -28.57% | ||
| 1999 | -27.41% | ||
| 1998 | -4.26% |
- Stock Market
- Stocks
- MPU Stock
- Quotes Mega Matrix Inc.
Select your edition
All financial news and data tailored to specific country editions
