|
End-of-day quote
Shenzhen S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 17.90 CNY | -1.21% |
|
+1.76% | -23.24% |
| 08-27 | MH Robot & Automation Co., Ltd. authorizes a Buyback Plan. | CI |
| 08-27 | MH Robot & Automation Co., Ltd. announces an Equity Buyback for CNY 90 million worth of its shares. | CI |
Stock exchange
Shenzhen S.E.
301199 17.90 ¥
-1.21%
28.63M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301199 | 17.90CNY | -1.21% | 28.63M ¥ |
Quotes 5-day view: MH Robot & Automation Co., Ltd.
End-of-day quote Shenzhen S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥17.74 | CN¥18.00 | CN¥18.25 | CN¥18.12 | CN¥17.90 |
| Volume | 1,990,496 | 2,244,647 | 1,966,051 | 1,585,170 | 1,599,285 |
| Change | +0.11% | +1.47% | +1.39% | -0.71% | -1.21% |
| Opening | CN¥17.43 | CN¥17.70 | CN¥17.80 | CN¥18.25 | CN¥18.17 |
| High | CN¥17.81 | CN¥18.32 | CN¥18.35 | CN¥18.56 | CN¥18.45 |
| Low | CN¥17.38 | CN¥17.70 | CN¥17.71 | CN¥18.05 | CN¥17.82 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.76% | ||
| Current month | +0.90% | ||
| 1 month | -0.67% | ||
| 3 months | -6.28% | ||
| 6 months | -23.08% | ||
| Current year | -23.24% | ||
| 1 year | -33.85% | ||
| 3 years | -4.71% |
Volumes
marketsDaily volume
1,599,285
Avg. Volume 20 sessions
1,860,326
Avg. Volume 20 sessions CNY
33,299,835.4
Avg. Volume 20 sessions USD
4,970,067.03
Record volume 1
33,488,951
Record volume 2
29,088,891
Record volume 3
27,769,027
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
3,379,548,792
Market Cap (USD)
503,388,464
Net sales ()
1,161,305,876
Net sales (USD)
172,978,115
Number of employees
1,085
Sales / Employee (CNY)
1,070,328
Sales / Employee (USD)
159,427
Free-Float
28.53 %
Free-Float capitalization (CNY)
964,142,133
Free-Float capitalization (USD)
143,610,303
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
18
Moving average 20 days
18.09
Moving average 50 days
18.26
Moving average 100 days
19.7
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+10.06%
RSI 9 days
48.31
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +1.76% | -33.85% | -4.71% | 503M | |
| +0.07% | -2.91% | +27.62% | +134.67% | 122B | |
| +2.95% | -1.53% | +44.31% | +42.68% | 34.55B | |
| +3.22% | -2.81% | +40.86% | +73.94% | 30.44B | |
| +1.43% | -2.72% | -3.48% | +11.70% | 29.26B | |
| +0.18% | -5.46% | +50.94% | -6.41% | 27.08B | |
| +0.66% | -3.25% | +7.78% | +33.70% | 25.73B | |
| -1.85% | -4.71% | -25.27% | +8.52% | 25.19B | |
| -3.54% | -9.78% | +406.13% | +1,714.81% | 24.38B | |
| +0.11% | -3.71% | +29.95% | +42.73% | 24.03B | |
| Average | +0.25% | -4.94% | +54.50% | +205.16% | 34.27B | |
| Weighted average by Cap. | +0.45% | -5.26% | +51.29% | +187.27% |
Historical Quotes: MH Robot & Automation Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.38 |  | 18.56 |
| 1 month | 17.19 | | 19.25 |
| Current year | 16.26 | | 26.26 |
| 1 year | 16.26 | | 30.19 |
| 3 years | 9.32 | | 31.8 |
| 5 years | 9.32 | | 32.14 |
| 10 years | 9.32 | | 32.14 |
Monthly variations
Annual variations
| 2026 | -23.24% | ||
| 2025 | +11.31% | ||
| 2024 | +11.73% | ||
| 2023 | +31.84% | ||
| 2022 | -43.36% | ||
| 2021 | -14.27% |
- Stock Market
- Stocks
- 301199 Stock
- Quotes MH Robot & Automation Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
