|
Real-time Estimate
Cboe BZX
23:46:18 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 204.08 USD | +3.83% |
|
-5.33% | +27.61% |
Stock exchange
Nasdaq
MKSI 203.92 $
+3.75%
147M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MKSI | 203.92USD | +3.75% | 147M $ | ||
CBOE
| MKSI | 204.14USD | +3.85% | 7.8M $ | |
|
Tradegate
| MKT | 178.30EUR | +1.54% | 4.81K € | |
|
Borsa Italiana
| 1MKSI | 250.70EUR | +5.34% | 501.4 € | |
|
Boerse Muenchen
| MKT | 182.25EUR | +3.46% | 182.25 € | |
|
Deutsche Boerse AG
| MKT | 174.35EUR | +0.87% | 0 € | |
|
Börse Stuttgart
| MKT | 182.00EUR | +3.88% | 0 € | |
|
Berne S.E.
| MKT | 163.12CHF | -0.12% | 0 CHF | |
|
Xetra
| MKT | 181.90EUR | +2.94% | 0 € | |
| M2KS34 | 61.10BRL | +10.89% | 1.53K R$ | ||
| MKSI03 | 1.320THB | -7.04% | 46.07K ฿ |
Quotes 5-day view: MKS Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $211.14 | $216.10 | $196.11 | $196.55 | $203.92 |
| Volume | 1,159,537 | 1,354,080 | 2,561,438 | 1,146,075 | 723,327 |
| Change | -1.98% | +2.35% | -9.25% | +0.22% | +3.83% |
| Opening | $210.57 | $220.69 | $204.01 | $193.99 | $198.75 |
| High | $216.82 | $220.69 | $205.18 | $200.19 | $205.33 |
| Low | $205.62 | $213.19 | $193.21 | $192.01 | $197.03 |
Performance
| 1 day | +3.83% | ||
| 1 week | -5.33% | ||
| Current month | -23.15% | ||
| 1 month | -21.08% | ||
| 3 months | -35.41% | ||
| 6 months | -26.74% | ||
| Current year | +27.61% | ||
| 1 year | +40.62% | ||
| 3 years | +199.79% | ||
| 5 years | +43.03% | ||
| 10 years | +317.44% |
Volumes
marketsDaily volume
723,315
Estimated daily volume
779,370
Avg. Volume 20 sessions
1,438,613
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
293,592,141.04
Record volume 1
9,564,366
Record volume 2
6,468,954
Record volume 3
5,743,636
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,290,231,024
Net sales (USD)
3,931,000,000
Number of employees
10,200
Sales / Employee (USD)
385,392
Free-Float
99.52%
Free-Float capitalization (USD)
13,226,012,832
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
207.06
Moving average 20 days
248.75
Moving average 50 days
259.13
Moving average 100 days
300.15
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+21.89%
Price spread / (MMA50)
+26.98%
Price spread / (MMA100)
+47.07%
STIM
RSI 9 days
18.88
RSI 14 days
25.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.83% | -5.33% | +40.62% | +199.79% | 13.29B | |
| +2.63% | -6.51% | +16.68% | +144.17% | 111B | |
| +3.40% | -7.44% | +7.05% | +27.57% | 83.61B | |
| +0.89% | +3.48% | +39.41% | +94.93% | 63.58B | |
| +1.12% | +2.80% | +23.30% | +83.26% | 59.56B | |
| +3.80% | -2.69% | +94.81% | +173.13% | 53.59B | |
| +0.93% | -5.81% | +15.51% | +50.29% | 33.25B | |
| +1.61% | -3.70% | -6.69% | +25.04% | 28.51B | |
| +1.53% | +3.73% | +13.88% | +55.24% | 26.5B | |
| -0.59% | +4.85% | -27.34% | +22.40% | 25.39B | |
| Average | +1.93% | -3.76% | +21.72% | +87.58% | 49.83B | |
| Weighted average by Cap. | +2.12% | -4.87% | +23.99% | +91.63% |
Historical Quotes: MKS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d0c6540301c9402a.UK86uwUU3oQ9xH5Gcxsdzz-klqsvIOzQ3W5zWa8sNdE.I_py9Wsjrc8JrS0OFUF8-Vr83MEWeaqqsRgiP-wcUKQC7EvVMye99m-BOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:31:32 | 203.92 | 100 | 461,625 |
| 23:31:17 | 203.94 | 100 | 461,525 |
| 23:31:11 | 203.94 | 100 | 461,425 |
| 23:31:04 | 204.03 | 100 | 461,325 |
| 23:31:01 | 203.94 | 100 | 461,225 |
| 23:31:00 | 203.82 | 100 | 461,125 |
| 23:30:50 | 204.02 | 100 | 461,025 |
| 23:30:45 | 203.75 | 200 | 460,925 |
| 23:30:28 | 203.94 | 100 | 460,725 |
| 23:30:13 | 203.87 | 100 | 460,625 |
Price Extremes
| 1 week | 192.01 |  | 220.69 |
| 1 month | 192.01 | | 286.38 |
| Current year | 164.54 | | 447.62 |
| 1 year | 134.74 | | 447.62 |
| 3 years | 54.84 | | 447.62 |
| 5 years | 54.84 | | 447.62 |
| 10 years | 48.05 | | 447.62 |
Monthly variations
Annual variations
| 2026 | +23.00% | ||
| 2025 | +53.08% | ||
| 2024 | +1.48% | ||
| 2023 | +21.41% | ||
| 2022 | -51.35% | ||
| 2021 | +15.77% | ||
| 2020 | +36.76% | ||
| 2019 | +70.27% | ||
| 2018 | -31.63% | ||
| 2017 | +59.09% | ||
| 2016 | +65.00% | ||
| 2015 | -1.64% | ||
| 2014 | +22.33% | ||
| 2013 | +16.06% | ||
| 2012 | -7.33% | ||
| 2011 | +13.55% | ||
| 2010 | +40.80% | ||
| 2009 | +17.65% | ||
| 2008 | -22.73% | ||
| 2007 | -15.23% | ||
| 2006 | +26.22% | ||
| 2005 | -3.56% | ||
| 2004 | -36.03% | ||
| 2003 | +76.51% | ||
| 2002 | -39.22% | ||
| 2001 | +74.39% | ||
| 2000 | -57.09% | ||
| 1999 | +156.89% |
- Stock Market
- Stocks
- MKSI Stock
- Quotes MKS Inc.
Select your edition
All financial news and data tailored to specific country editions
