|
Delayed
OTC Markets
20:14:51 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.96 USD | -1.35% |
|
0.00% | -1.83% |
| 06:10pm | CareRx Closes New Credit Agreement with National Bank of Canada | MT |
| 04:32pm | National Bank of Canada Price Target Raised to C$224 at RBC | MT |
Stock exchange
OTC Markets
NBKCF 18.96 $
-1.35%
1.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NA | 211.49CAD | -0.79% | 146M $ | ||
OTC Markets
| NTIOF | 152.90USD | -0.37% | 234K $ | |
|
Tradegate
| NBC | 130.85EUR | -0.61% | 29.18K € | |
|
Boerse Muenchen
| NBC | 130.85EUR | -0.53% | 130.85 € | |
|
Deutsche Boerse AG
| NBC | 131.50EUR | -4.22% | 0 € | |
|
Börse Stuttgart
| NBC | 130.95EUR | -5.93% | 0 € | |
| NA.PR.S | 26.31CAD | +0.57% | 168K $ | ||
| NA.PR.C | 26.57CAD | -0.08% | 282K $ | ||
|
OTC Markets
| NBKCF | 18.96USD | -1.35% | 1.9K $ | |
| NA.PR.E | 26.30CAD | 0.00% | 110K $ | ||
| NA.PR.G | 27.01CAD | -0.84% | 25.42K $ | ||
| NA.PRI | 26.43CAD | -0.45% | 7.93K $ | ||
| NA.PRK | 28.39CAD | -1.42% | 613K $ |
Quotes 5-day view: National Bank of Canada
Delayed Quote OTC Markets
| 18/08/2026 | 18/08/2026 | |
|---|---|---|
| Last | $18.96 | $18.96 |
| Volume | 100 | 100 |
| Change | - | -1.35% |
| Opening | $18.96 | $18.96 |
| High | $18.96 | $18.96 |
| Low | $18.96 | $18.96 |
Performance
| 1 day | -1.35% | ||
| Current month | -1.35% | ||
| 1 month | -1.35% | ||
| 3 months | -1.35% | ||
| 6 months | -0.89% | ||
| Current year | -1.83% | ||
| 1 year | -2.44% | ||
| 3 years | -0.21% |
Volumes
marketsDaily volume
100
Estimated daily volume
131
Avg. Volume 20 sessions
100
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
1,896
Record volume 1
1,500
Record volume 2
1,300
Record volume 3
1,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,887,947,555
Net sales (CAD)
14,027,000,000
Net sales (USD)
10,118,519,480
Number of employees
33,767
Sales / Employee (CAD)
415,406
Sales / Employee (USD)
299,657
Free-Float
99.89 %
Free-Float capitalization (USD)
58,863,233,659
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.75
Moving average 50 days
2.3
Moving average 100 days
19.13
Price spread / (MMA20)
-69.67%
Price spread / (MMA50)
-87.87%
Price spread / (MMA100)
+0.90%
RSI 9 days
56.27
RSI 14 days
55.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | 0.00% | -2.44% | -0.21% | 58.89B | |
| -0.66% | +0.87% | +18.49% | +140.32% | 948B | |
| -1.28% | -0.61% | +22.04% | +113.79% | 435B | |
| -1.19% | +0.95% | +27.44% | +115.46% | 401B | |
| -1.20% | +0.45% | +56.55% | +152.48% | 355B | |
| -0.87% | +0.94% | +20.99% | +122.80% | 316B | |
| -1.79% | -0.04% | +41.57% | +132.12% | 288B | |
| -0.90% | +1.76% | +27.14% | +108.52% | 279B | |
| -0.49% | +1.45% | +2.93% | +102.76% | 258B | |
| +0.81% | +3.23% | +58.80% | +212.25% | 253B | |
| Average | -0.90% | +0.78% | +27.35% | +120.03% | 359.19B | |
| Weighted average by Cap. | -0.89% | +0.26% | +27.80% | +130.92% |
Historical Quotes: National Bank of Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 18.96 |  | 18.96 |
| Current year | 18.96 | | 19.22 |
| 1 year | 18.96 | | 19.31 |
| 3 years | 18 | | 20.13 |
| 5 years | 18 | | 20.13 |
| 10 years | 18 | | 20.13 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | +3.84% | ||
| 2024 | +3.04% | ||
| 2023 | +0.28% |
- Stock Market
- Stocks
- NA Stock
- NBKCF Stock
- Quotes National Bank of Canada
Select your edition
All financial news and data tailored to specific country editions
