|
Real-time Estimate
Cboe BZX
21:18:30 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 122.97 USD | +0.31% |
|
-1.72% | -7.53% |
| 10-16 | Facts Introduces Facts Compass, A Scholarship Administration Platform for the Federal Scholarship Tax Credit | CI |
| 10-06 | Nelnet's Business Services Unit Acquires India's Entab Infotech | MT |
Stock exchange
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $126.38 | $125.52 | $125.85 | $122.59 | $122.95 |
| Volume | 115,107 | 163,440 | 178,523 | 158,776 | 39,001 |
| Change | +1.02% | -0.68% | +0.26% | -2.59% | +0.31% |
| Opening | $126.00 | $126.69 | $125.92 | $125.00 | $123.12 |
| High | $127.65 | $127.70 | $127.34 | $125.89 | $124.59 |
| Low | $125.55 | $125.25 | $125.55 | $122.12 | $122.01 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.72% | ||
| Current month | -0.11% | ||
| 1 month | -0.89% | ||
| 3 months | -8.18% | ||
| 6 months | -13.29% | ||
| Current year | -7.53% | ||
| 1 year | -6.42% | ||
| 3 years | +47.35% | ||
| 5 years | +47.28% | ||
| 10 years | +213.01% |
Volumes
marketsDaily volume
39,001
Estimated daily volume
70,418
Avg. Volume 20 sessions
129,850
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
15,967,654.5
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,386,201,304
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.6%
Free-Float capitalization (USD)
2,131,510,700
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
125.09
Moving average 20 days
125.26
Moving average 50 days
126.06
Moving average 100 days
129.03
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
50.06
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -1.72% | -6.42% | +47.35% | 4.39B | |
| +0.08% | -0.99% | -13.38% | +118.56% | 210B | |
| +0.85% | +1.61% | -9.15% | +126.85% | 121B | |
| -1.10% | -6.46% | -15.70% | +19.40% | 60.85B | |
| -2.39% | +6.86% | -36.98% | +56.78% | 33.22B | |
| +0.96% | -3.36% | -22.63% | +3.69% | 27.87B | |
| +1.45% | +0.49% | -0.47% | +166.45% | 22.93B | |
| -5.02% | -12.30% | +15.09% | +126.55% | 21.49B | |
| -0.55% | +1.36% | -51.68% | +110.07% | 18.88B | |
| +0.10% | -5.10% | -32.92% | -2.34% | 14.26B | |
| Average | -0.51% | -1.50% | -17.42% | +77.33% | 53.5B | |
| Weighted average by Cap. | -0.13% | -0.66% | -14.75% | +97.60% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a5de.xFOsB1PR1-5NmZFfdBSX3ujQQoHX1PfUahPYr4pnVkQ.jDv4XgCSpaU-yfUtGCPyrqWeKvSkp7KjMEWs2dhUJwG8I_hsYei_rxv-0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:03:41 | 122.95 | 100 | 23,348 |
| 20:58:38 | 123.09 | 100 | 23,248 |
| 20:57:35 | 122.73 | 100 | 23,148 |
| 20:49:24 | 123.00 | 176 | 23,048 |
| 20:48:01 | 123.08 | 100 | 22,872 |
| 20:48:01 | 123.08 | 100 | 22,772 |
| 20:47:51 | 123.12 | 100 | 22,672 |
| 20:44:03 | 123.13 | 100 | 22,572 |
| 20:39:13 | 122.97 | 200 | 22,472 |
| 20:39:13 | 122.97 | 200 | 22,272 |
Price Extremes
| 1 week | 122 |  | 127.7 |
| 1 month | 121.76 | | 128.79 |
| Current year | 116.62 | | 144.38 |
| 1 year | 116.62 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72.94 | | 144.38 |
| 10 years | 36.7 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -7.80% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
