|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.57 USD | -1.64% |
|
-0.68% | -3.30% |
| 05-08 | Nelnet Q1 Adjusted Earnings Fall, Revenue Rises | MT |
| 05-08 | Earnings Flash (NNI) Nelnet, Inc. Posts Q1 Adjusted EPS $1.94 per Share, vs. FactSet Est of $2.66 | MT |
Quotes 5-day view: Nelnet, Inc.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 129.03 $ | 127.34 $ | 128.90 $ | 130.72 $ | 128.57 $ |
| Volume | 141,508 | 146,053 | 204,197 | 182,226 | 87,621 |
| Change | -0.32% | -1.31% | +1.23% | +1.41% | -1.64% |
| Opening | 130.20 $ | 129.38 $ | 128.45 $ | 130.01 $ | 131.47 $ |
| High | 130.55 $ | 130.13 $ | 129.57 $ | 131.80 $ | 131.47 $ |
| Low | 128.23 $ | 127.26 $ | 127.87 $ | 129.66 $ | 128.48 $ |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.68% | ||
| Current month | -1.53% | ||
| 1 month | +4.94% | ||
| 3 months | -1.43% | ||
| 6 months | -3.42% | ||
| Current year | -3.30% | ||
| 1 year | +10.96% | ||
| 3 years | +28.19% | ||
| 5 years | +65.53% | ||
| 10 years | +262.68% |
Volumes
marketsDaily volume
87,621
Estimated daily volume
87,621
Avg. Volume 20 sessions
141,996
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
18,256,425.72
Record volume 1
5,385,800
Record volume 2
3,768,955
Record volume 3
1,609,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
4,620,037,337
Net sales (USD)
1,758,854,000
Number of employees
5,744
Sales / Employee (USD)
306,207
Free-Float
48.84 %
Free-Float capitalization (USD)
2,256,342,301
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
128.91
Moving average 20 days
128.47
Moving average 50 days
132.76
Moving average 100 days
131.65
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
55.92
RSI 14 days
51.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -0.68% | +10.96% | +28.19% | 4.62B | |
| +7.10% | +1.51% | -1.90% | +50.06% | 38B | |
| +0.72% | -2.70% | -18.32% | +13.04% | 27.39B | |
| +3.98% | +2.19% | +17.06% | +114.69% | 24.33B | |
| +2.72% | -1.40% | +36.29% | +213.42% | 21.78B | |
| +5.04% | -2.80% | +10.69% | +103.79% | 21.38B | |
| +2.89% | -0.46% | -5.38% | +39.45% | 12.94B | |
| +3.53% | -5.11% | +17.11% | +164.06% | 12.12B | |
| -2.69% | +1.35% | +72.43% | +133.25% | 9.57B | |
| +1.12% | -0.46% | -31.83% | - | 7.21B | |
| Average | +2.16% | -1.31% | +10.71% | +95.55% | 17.93B | |
| Weighted average by Cap. | +2.99% | -1.19% | +8.43% | +91.92% |
Historical Quotes: Nelnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0828433bb8c.i-eAjlRgQiMQIsp1gQcdMI4_8NcJqkoX1lbZoSbLuME.3YLJ_QMqLmpyRoRC6Gspau1LleFi2Q9z5DuM4ESn4IrnuMrBBzEWSl5Nkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 128.57 | 14,745 | 44,437 |
| 00:00:00 | 128.52 | 100 | 29,692 |
| 00:00:00 | 128.52 | 100 | 29,592 |
| 23:59:59 | 128.48 | 300 | 29,492 |
| 23:59:59 | 128.48 | 400 | 29,192 |
| 23:59:47 | 128.61 | 100 | 28,792 |
| 23:59:46 | 128.87 | 100 | 28,692 |
| 23:58:30 | 128.76 | 100 | 28,592 |
| 23:58:24 | 128.61 | 100 | 28,492 |
| 23:58:22 | 128.65 | 100 | 28,392 |
Course Extremes
| 1 week | 127.26 |  | 131.8 |
| 1 month | 120.75 | | 132 |
| Current year | 116.62 | | 144.38 |
| 1 year | 112.16 | | 144.38 |
| 3 years | 81.67 | | 144.38 |
| 5 years | 72 | | 144.38 |
| 10 years | 31.48 | | 144.38 |
Monthly variations
Annual variations
| 2026 | -3.30% | ||
| 2025 | +24.48% | ||
| 2024 | +21.07% | ||
| 2023 | -2.79% | ||
| 2022 | -7.09% | ||
| 2021 | +37.11% | ||
| 2020 | +22.32% | ||
| 2019 | +11.27% | ||
| 2018 | -4.45% | ||
| 2017 | +7.94% | ||
| 2016 | +51.18% | ||
| 2015 | -27.54% | ||
| 2014 | +9.94% | ||
| 2013 | +41.46% | ||
| 2012 | +21.74% | ||
| 2011 | +3.29% | ||
| 2010 | +37.49% | ||
| 2009 | +20.24% | ||
| 2008 | +12.75% | ||
| 2007 | -53.55% | ||
| 2006 | -32.74% | ||
| 2005 | +51.06% | ||
| 2004 | +20.22% | ||
| 2003 | +2.75% |
- Stock Market
- Stocks
- NNI Stock
- Quotes Nelnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
