|
Market Closed -
Nasdaq
00:00:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 70.30 USD | -1.77% |
|
+4.83% | -25.02% |
Stock exchange
Nasdaq
NFLX 70.30 $
-1.77%
2.05B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NFLX34 | 7.060BRL | -2.22% | 9.85M R$ | ||
| NFLX | 70.30USD | -1.77% | 2.05B $ | ||
CBOE
| NFLX | 70.30USD | -1.78% | 63.63M $ | |
|
Tradegate
| NFC | 62.75EUR | -1.71% | 1.8M € | |
|
Xetra
| NFC | 63.25EUR | -0.49% | 961K € | |
|
CBOE
| 63.27EUR | -0.27% | 592K € | ||
|
Boerse Muenchen
| NFC | 62.91EUR | -1.60% | 558K € | |
|
London S.E.
| 0QYI | 70.76USD | +2.89% | 610K $ | |
|
Mexican S.E.
| NFLX * | 1,295.90MXN | -0.33% | 9.56M $ | |
|
Borsa Italiana
| 1NFLX | 59.69EUR | -1.79% | 266K € | |
|
Börse Stuttgart
| NFC | 62.69EUR | -1.77% | 144K € | |
|
Deutsche Boerse AG
| NFC | 63.40EUR | +0.59% | 66.51K € | |
|
Wiener Boerse
| NFLX | 63.31EUR | -0.30% | 10.19K € | |
|
Lima
| NFLXUS | 69.60USD | +1.80% | 8.14K $ | |
|
Kazakhstan S.E.
| NFLX_KZ | 72.46USD | +0.36% | 1.67K $ | |
|
Bulgaria S.E.
| NFC | 62.65EUR | -4.69% | 438.55 € | |
|
Swiss Exchange
| NFLX | 58.98CHF | +3.55% | 0 CHF | |
|
CBOE
| 0QYI | 60.12EUR | 0.00% | 0 € | |
|
Swiss Exchange
| NFLX | 70.79USD | +3.55% | 0 $ | |
|
Santiago S.E.
| NFLX | 67.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NFLXCL | 65,964.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| NFLX | 264.80PLN | 0.00% | 0 zł | |
| NFLX | 2,369.00ARS | -1.74% | 951M $ | ||
|
Buenos Aires S.E.
| NFLXD | 1.540USD | -1.60% | 101K $ | |
| NFLX | 26.29CAD | -1.87% | 3.43M $ | ||
|
Boerse Muenchen
| NFC1 | 16.50EUR | 0.00% | 132 € | |
|
Deutsche Boerse AG
| NFC1 | 16.30EUR | +2.52% | 0 € | |
| NFLX80 | 2.420THB | +2.54% | 14.08M ฿ | ||
| NFLX06 | 2.420THB | +2.54% | 1.1M ฿ | ||
| ZNFL | 5.830CAD | -0.34% | 8.2K $ | ||
|
Deutsche Boerse AG
| NFC0 | 3.460EUR | +1.17% | 0 € |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $67.50 | $68.69 | $69.70 | $71.57 | $70.30 |
| Volume | 36,820,175 | 35,242,357 | 30,206,244 | 46,130,348 | 29,124,319 |
| Change | +0.66% | +1.76% | +1.47% | +2.68% | -1.77% |
| Opening | $67.05 | $67.51 | $68.80 | $70.09 | $70.51 |
| High | $67.50 | $68.78 | $69.80 | $71.62 | $72.10 |
| Low | $66.54 | $67.31 | $68.41 | $69.72 | $70.19 |
Performance
| 1 day | -1.77% | ||
| 1 week | +4.83% | ||
| Current month | +1.03% | ||
| 1 month | -9.17% | ||
| 3 months | -4.18% | ||
| 6 months | -31.75% | ||
| Current year | -25.02% | ||
| 1 year | -42.38% | ||
| 3 years | +92.11% | ||
| 5 years | +12.11% | ||
| 10 years | +598.88% |
Volumes
marketsDaily volume
29,124,319
Estimated daily volume
29,124,319
Avg. Volume 20 sessions
35,177,927
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2,473,008,268.1
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
292,724,959,222
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45%
Free-Float capitalization (USD)
291,045,798,379
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
69.55
Moving average 20 days
72.02
Moving average 50 days
75.38
Moving average 100 days
76.39
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
52.12
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +4.83% | -42.38% | +92.11% | 293B | |
| +0.97% | +2.38% | +48.65% | +150.20% | 4,280B | |
| -0.31% | -1.29% | +1.90% | +119.23% | 1,831B | |
| +2.66% | +6.68% | +5.68% | +47.35% | 516B | |
| +0.52% | +0.95% | -33.18% | +34.87% | 487B | |
| +5.36% | +5.21% | -29.96% | +26.87% | 277B | |
| +3.82% | +12.85% | +13.13% | +214.99% | 220B | |
| +1.81% | +4.99% | -23.44% | +53.32% | 146B | |
| +3.95% | +7.92% | -34.54% | -26.09% | 116B | |
| +0.52% | +11.89% | -22.79% | +237.96% | 109B | |
| Average | +1.75% | +5.63% | -11.69% | +95.08% | 827.38B | |
| Weighted average by Cap. | +0.94% | +2.45% | +20.64% | +122.66% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeba4163eddc.Cx0olJTy-B7AoGjsQSWg6UgKK5BNOphOLTLz8hc4ZyY.XE9k0uWosE6oxCrdInCUgXteE9p0adw-S0KgrV5hX2tFXEHfrbCgcaH3LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 70.30 | 4,780,389 | 22,452,670 |
| 00:00:00 | 70.31 | 500 | 17,672,281 |
| 00:00:00 | 70.31 | 500 | 17,671,781 |
| 00:00:00 | 70.31 | 500 | 17,671,281 |
| 00:00:00 | 70.31 | 500 | 17,670,781 |
| 00:00:00 | 70.31 | 500 | 17,670,281 |
| 00:00:00 | 70.31 | 500 | 17,669,781 |
| 00:00:00 | 70.31 | 500 | 17,669,281 |
| 23:59:59 | 70.31 | 785 | 17,668,781 |
| 23:59:59 | 70.31 | 800 | 17,667,996 |
Price Extremes
| 1 week | 67.31 |  | 72.1 |
| 1 month | 66.54 | | 81.02 |
| Current year | 65.08 | | 108.94 |
| 1 year | 65.08 | | 124.86 |
| 3 years | 34.47 | | 134.12 |
| 5 years | 16.27 | | 134.12 |
| 10 years | 9.76 | | 134.12 |
Monthly variations
Annual variations
| 2026 | -25.02% | ||
| 2025 | +5.19% | ||
| 2024 | +83.07% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.47% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Stocks
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
