|
End-of-day quote
Shenzhen S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 8.010 CNY | +6.80% |
|
-5.99% | -35.46% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +6.80% | -5.99% | -2.91% | -2.67% | -35.46% | -36.02% | -13.69% | +4.30% | -48.59% | 537M | |
| -2.06% | -0.41% | +11.92% | +12.90% | -14.75% | -17.86% | +73.67% | +99.96% | +65.27% | 244B | |
| -1.30% | -9.01% | -4.44% | +22.91% | -14.62% | -13.14% | +10.92% | -25.29% | +199.77% | 189B | |
| +1.05% | +4.64% | +22.91% | +57.27% | -2.74% | +4.33% | -13.21% | -26.56% | +124.68% | 153B | |
| -5.03% | -10.68% | -15.00% | -0.89% | +32.51% | +5.75% | +101.50% | -18.74% | - | 108B | |
| -5.53% | -18.59% | -24.45% | -4.95% | +34.50% | +4.69% | +382.57% | +36.50% | - | 99.95B | |
| -0.04% | -1.12% | +20.56% | +5.75% | -21.97% | -18.19% | -24.89% | -28.04% | +112.91% | 95.36B | |
| +0.20% | -1.35% | +19.44% | +15.00% | -0.73% | -10.69% | +4.75% | +31.84% | +107.33% | 69.73B | |
| -2.03% | +0.62% | +12.17% | +2.73% | -28.13% | -21.68% | -14.26% | -31.71% | +134.68% | 50.55B | |
| +0.04% | -9.98% | +0.66% | +2.36% | -8.63% | -13.63% | +244.95% | +327.11% | +742.36% | 40.87B | |
| +0.41% | +0.83% | +15.36% | +6.47% | -11.66% | -6.97% | +13.90% | +20.59% | +271.07% | 40.71B | |
| -2.98% | -21.51% | -12.19% | -3.96% | -18.83% | -12.83% | +79.06% | +76.10% | +468.70% | 39.7B | |
| -11.22% | -13.23% | -13.06% | +30.25% | +113.80% | +101.98% | +168.98% | -26.11% | - | 36.4B | |
| -8.60% | -7.53% | -43.38% | -30.12% | -29.97% | -62.49% | - | - | - | 30.26B | |
| -0.03% | -7.73% | +6.92% | +17.60% | -21.58% | -10.69% | +0.20% | -16.55% | +26.39% | 29.11B | |
| -0.66% | -3.73% | -25.05% | -51.35% | - | - | - | - | - | 28.7B | |
| +1.64% | +0.51% | +4.53% | -3.33% | +4.72% | -2.85% | +3.88% | -7.86% | +161.25% | 27.77B | |
| +0.39% | +2.69% | +7.49% | +6.34% | +26.94% | +28.61% | +58.54% | +38.25% | +271.16% | 27.56B | |
| +4.65% | +4.95% | +14.01% | +11.36% | -5.47% | -10.43% | +10.20% | +2.41% | +39.31% | 26.62B | |
| +2.65% | +2.87% | +19.67% | +3.41% | -9.92% | -7.89% | -9.34% | -3.56% | +148.95% | 25.55B | |
| Average | -0.47% | -3.15% | +0.76% | +4.85% | -0.63% | -5.26% | +59.87% | +25.15% | +188.35% | 68.1B | |
| Weighted average by Cap. | -1.07% | -2.97% | +3.30% | +12.66% | -1.42% | -6.21% | +66.03% | +24.34% | +165.45% |
- Stock Market
- Stocks
- 300248 Stock
- Sector Newcapec Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
