|
Market Closed -
Deutsche Boerse AG
10:29:33 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.730 EUR | +0.69% |
|
+2.52% | -7.47% |
| 10-15 | Pareto Securities cuts its target price for Orkla to NOK 100 (105), reiterates hold | FW |
| 10-09 | Nordea cuts growth forecasts for Orkla, reiterates hold | FW |
Stock exchange
Deutsche Boerse AG
OKL 8.730 €
+0.69%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORK | 95.60NOK | +1.92% | 244M kr | ||
CBOE
| ORKo | 95.40NOK | +1.68% | 75.32M kr | |
|
OTC Markets
| ORKLF | 10.15USD | +7.05% | 41.13K $ | |
|
Nasdaq Stockholm
| ORKO | 94.90NOK | +0.16% | 223K kr | |
|
Tradegate
| OKL | 8.970EUR | +2.05% | 9.24K € | |
|
London S.E.
| 0FIN | 95.28NOK | +1.82% | 476.38 kr | |
|
Boerse Muenchen
| OKL | 8.965EUR | +1.24% | 8.96 € | |
|
Deutsche Boerse AG
| OKL | 8.730EUR | +0.69% | 0 € | |
|
CBOE
| 0FIN | 91.30NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| OKL | 8.960EUR | +2.11% | 0 € | |
|
Berne S.E.
| OKL | 8.332CHF | +1.09% | 0 CHF | |
| ORKLY | 10.10USD | +1.52% | 1.36M $ | ||
|
Deutsche Boerse AG
| OKL0 | 8.400EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OKL0 | 8.600EUR | +0.58% | 0 € |
Quotes 5-day view: Orkla ASA
Delayed Quote Deutsche Boerse AG
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.580 | €8.600 | €8.605 | €8.670 | €8.730 |
| Change | +0.88% | +0.23% | +0.06% | +0.76% | +0.69% |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.52% | ||
| Current month | +4.11% | ||
| 1 month | +3.07% | ||
| 3 months | -7.32% | ||
| 6 months | -19.09% | ||
| Current year | -7.47% | ||
| 1 year | +1.04% | ||
| 3 years | +25.87% | ||
| 5 years | +9.45% | ||
| 10 years | -1.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
78
Daily volume ratio
0
Avg. Volume 20 sessions
680.94
Avg. Volume 20 sessions USD
763.59
Record volume 1
38,829
Record volume 2
27,100
Record volume 3
27,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,476,288,626
Market Cap (USD)
9,448,427,650
Net sales (NOK)
71,547,000,000
Net sales (USD)
7,555,148,559
Number of employees
18,079
Sales / Employee (NOK)
3,957,464
Sales / Employee (USD)
417,896
Free-Float
68.16%
Free-Float capitalization (EUR)
62,489,837,771
Free-Float capitalization (USD)
6,598,739,399
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.592
Moving average 20 days
8.506
Moving average 50 days
8.771
Moving average 100 days
9.024
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+3.37%
RSI 9 days
57.97
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.52% | +1.04% | +25.87% | 9.45B | |
| +2.76% | +7.29% | +8.11% | -21.35% | 242B | |
| +0.74% | +6.15% | +1.45% | +2.44% | 79.86B | |
| +1.56% | +4.15% | -18.68% | +13.37% | 43.13B | |
| -0.85% | +1.95% | +34.08% | +13.11% | 40.31B | |
| +2.70% | +5.20% | -10.95% | -11.62% | 33B | |
| -3.73% | -2.04% | +24.78% | +78.68% | 32.69B | |
| -0.20% | +3.65% | -12.07% | -11.66% | 29.52B | |
| -7.52% | -3.11% | +8.93% | +8.74% | 28.05B | |
| +2.56% | +5.91% | -8.49% | -25.93% | 26.92B | |
| Average | -0.48% | +3.10% | +2.82% | +7.16% | 56.48B | |
| Weighted average by Cap. | +0.87% | +3.74% | +4.90% | -3.95% |
Historical Quotes: Orkla ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.58 |  | 8.73 |
| 1 month | 8.32 | | 8.73 |
| Current year | 8.32 | | 11.53 |
| 1 year | 8.32 | | 11.53 |
| 3 years | 6.1 | | 11.53 |
| 5 years | 6.1 | | 11.53 |
| 10 years | 6.1 | | 11.53 |
Monthly variations
Annual variations
| 2026 | -7.47% | ||
| 2025 | +12.86% | ||
| 2024 | +21.69% | ||
| 2023 | +1.33% | ||
| 2022 | -22.71% | ||
| 2021 | +7.08% | ||
| 2020 | -8.94% | ||
| 2019 | +36.30% | ||
| 2018 | -24.50% | ||
| 2017 | +2.91% | ||
| 2016 | +15.91% | ||
| 2015 | +29.30% | ||
| 2014 | +2.53% | ||
| 2013 | -15.95% | ||
| 2012 | +17.01% | ||
| 2011 | -21.20% | ||
| 2010 | +5.36% | ||
| 2009 | +48.14% | ||
| 2008 | -66.05% | ||
| 2007 | +56.51% | ||
| 2006 | +25.18% | ||
| 2005 | +39.63% | ||
| 2004 | +10.81% |
- Stock Market
- Stocks
- ORK Stock
- OKL Stock
- Quotes Orkla ASA
Select your edition
All financial news and data tailored to specific country editions
