|
Market Closed -
Nasdaq
00:00:00 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 29.25 USD | +0.52% |
|
+2.13% | +35.10% |
Stock exchange
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $28.94 | $28.98 | $28.97 | $29.10 | $29.25 |
| Volume | 69,276 | 23,820 | 33,136 | 44,850 | 35,790 |
| Change | +1.05% | +0.14% | -0.03% | +0.45% | +0.52% |
| Opening | $29.10 | $28.94 | $29.32 | $29.20 | $29.99 |
| High | $29.39 | $29.14 | $29.32 | $29.91 | $29.99 |
| Low | $28.59 | $28.84 | $28.42 | $28.97 | $29.25 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.13% | ||
| 1 month | +5.14% | ||
| 3 months | +4.95% | ||
| 6 months | +20.22% | ||
| Current year | +35.10% | ||
| 1 year | +38.82% | ||
| 3 years | +95.00% | ||
| 5 years | +31.88% | ||
| 10 years | +173.83% |
Volumes
marketsDaily volume
35,790
Estimated daily volume
35,790
Avg. Volume 20 sessions
54,590
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
1,596,757.5
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
408,655,581
Net sales (USD)
115,714,000
Number of employees
276
Sales / Employee (USD)
419,254
Free-Float
73.52%
Free-Float capitalization (USD)
302,300,885
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
29.05
Moving average 20 days
28.2
Moving average 50 days
27.89
Moving average 100 days
28.02
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
70.89
RSI 14 days
65.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +2.13% | +38.82% | +95.00% | 409M | |
| -1.90% | +1.65% | +8.33% | +142.58% | 895B | |
| -2.60% | +3.36% | +24.64% | +103.44% | 442B | |
| -3.96% | -0.37% | +10.35% | +127.47% | 386B | |
| -1.95% | +1.51% | +26.83% | +124.28% | 353B | |
| -2.21% | -1.09% | -6.44% | +89.43% | 345B | |
| -4.80% | -2.83% | +29.60% | +108.75% | 320B | |
| -1.21% | -5.55% | +20.09% | +116.40% | 293B | |
| -1.49% | +0.77% | +38.19% | +155.17% | 282B | |
| -1.66% | +1.23% | -4.10% | +110.55% | 250B | |
| Average | -2.12% | +2.19% | +18.63% | +117.31% | 356.54B | |
| Weighted average by Cap. | -2.40% | +2.50% | +15.33% | +122.70% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f1048208cbc.Kwi_bAYXJ6nfiATVTdeYLvcyOTO5I8qtL6LJq02QLv4.RFrYGVl_U9OQsEifGLj_ZtpbUXGMRqHpQJaDmgbRQ85jWdpfQVBSwKrGRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 29.25 | 15,136 | 23,923 |
| 23:59:46 | 29.32 | 100 | 8,787 |
| 23:59:45 | 29.34 | 230 | 8,687 |
| 23:58:55 | 29.30 | 110 | 8,457 |
| 23:54:41 | 29.27 | 100 | 8,347 |
| 23:54:40 | 29.47 | 100 | 8,247 |
| 23:53:29 | 29.73 | 100 | 8,147 |
| 23:52:11 | 29.59 | 100 | 8,047 |
| 23:52:11 | 29.56 | 100 | 7,947 |
| 23:52:11 | 29.45 | 100 | 7,847 |
Price Extremes
| 1 week | 28.42 |  | 29.99 |
| 1 month | 27.26 | | 29.99 |
| Current year | 21.08 | | 30.84 |
| 1 year | 20.87 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +35.10% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | -.--% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
