|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 27.88 USD | +0.04% |
|
-0.92% | +28.78% |
Stock exchange
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $28.14 | $27.77 | $27.74 | $27.87 | $27.88 |
| Volume | 18,891 | 33,901 | 22,412 | 19,723 | 27,860 |
| Change | - | -1.31% | -0.11% | +0.47% | +0.04% |
| Opening | $27.87 | $27.99 | $27.60 | $27.66 | $28.05 |
| High | $28.22 | $28.24 | $27.80 | $27.87 | $28.39 |
| Low | $27.87 | $27.77 | $27.53 | $27.50 | $27.66 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.92% | ||
| Current month | +2.01% | ||
| 1 month | -2.21% | ||
| 3 months | +4.85% | ||
| 6 months | +28.78% | ||
| Current year | +28.78% | ||
| 1 year | +29.73% | ||
| 3 years | +75.24% | ||
| 5 years | +39.82% | ||
| 10 years | +169.73% |
Volumes
marketsDaily volume
27,860
Estimated daily volume
27,860
Avg. Volume 20 sessions
30,440
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
848,667.2
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
389,170,005
Net sales (USD)
115,714,000
Number of employees
274
Sales / Employee (USD)
422,314
Free-Float
73.59 %
Free-Float capitalization (USD)
288,141,835
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
27.88
Moving average 20 days
27.82
Moving average 50 days
28.3
Moving average 100 days
26.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
51.94
RSI 14 days
50.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.92% | +29.73% | +75.24% | 389M | |
| +0.76% | -0.67% | +16.07% | +143.31% | 947B | |
| +0.21% | +0.02% | +23.94% | +117.07% | 438B | |
| 0.00% | -1.10% | +26.83% | +102.93% | 410B | |
| +1.54% | -1.75% | +54.18% | +154.11% | 360B | |
| -0.15% | -0.10% | +23.73% | +125.17% | 334B | |
| +1.26% | -0.33% | +35.54% | +125.56% | 298B | |
| +0.08% | -2.15% | +42.86% | +133.85% | 285B | |
| +0.94% | +0.36% | +10.84% | +113.70% | 273B | |
| -0.57% | -1.89% | +58.96% | +175.94% | 268B | |
| Average | +0.41% | -0.99% | +32.27% | +126.69% | 361.34B | |
| Weighted average by Cap. | +0.50% | -0.89% | +29.26% | +132.91% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e3f50c3f28.SmiQFQPSOou3Tchx-F30RolACeo9t8601UF6kCcBAs0.KC76cEqXe86EGawizgq1Cf10Zqtn9ar6oTkV-0ZSUZh_OM9mYIZK0_Ajqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 27.88 | 6,906 | 16,425 |
| 23:59:59 | 27.77 | 103 | 9,519 |
| 23:59:59 | 27.77 | 197 | 9,416 |
| 23:59:51 | 27.76 | 100 | 9,219 |
| 23:59:51 | 27.76 | 100 | 9,119 |
| 23:59:51 | 27.77 | 100 | 9,019 |
| 23:59:51 | 27.78 | 100 | 8,919 |
| 23:59:51 | 27.76 | 100 | 8,819 |
| 23:59:51 | 27.78 | 188 | 8,719 |
| 23:59:51 | 27.77 | 100 | 8,531 |
Price Extremes
| 1 week | 27.5 |  | 28.39 |
| 1 month | 27.02 | | 28.89 |
| Current year | 21.08 | | 30.84 |
| 1 year | 19.7 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +28.78% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
