|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.59 USD | +2.07% |
|
+5.52% | +22.82% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.37 $ | 25.97 $ | 26.30 $ | 26.05 $ | 26.59 $ |
| Volume | 22,766 | 27,852 | 34,395 | 16,463 | 19,048 |
| Change | +0.67% | +2.36% | +1.27% | -0.95% | +2.07% |
| Opening | 25.16 $ | 25.63 $ | 26.04 $ | 26.52 $ | 26.17 $ |
| High | 25.70 $ | 26.27 $ | 26.63 $ | 26.52 $ | 26.77 $ |
| Low | 25.16 $ | 25.63 $ | 26.04 $ | 26.05 $ | 25.95 $ |
Performance
| 1 day | +2.07% | ||
| 1 week | +5.52% | ||
| Current month | +8.22% | ||
| 1 month | +12.01% | ||
| 3 months | +22.82% | ||
| 6 months | +14.32% | ||
| Current year | +22.82% | ||
| 1 year | +32.75% | ||
| 3 years | +65.77% | ||
| 5 years | +64.95% | ||
| 10 years | +168.34% |
Volumes
marketsDaily volume
19,048
Estimated daily volume
19,048
Avg. Volume 20 sessions
24,575
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
653,449.25
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
376,218,533
Net sales (USD)
115,714,000
Number of employees
264
Sales / Employee (USD)
438,311
Free-Float
73.99 %
Free-Float capitalization (USD)
280,051,038
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
25.78
Moving average 20 days
24.69
Moving average 50 days
24.3
Moving average 100 days
23.37
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-12.09%
RSI 9 days
69.43
RSI 14 days
66.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | +5.52% | +32.75% | +65.77% | 376M | |
| +2.31% | +2.67% | +21.05% | +125.83% | 859B | |
| +1.56% | +4.07% | +27.06% | +90.54% | 398B | |
| +3.44% | +5.71% | +18.36% | +69.88% | 390B | |
| +3.86% | +0.88% | +58.43% | +125.20% | 316B | |
| +3.34% | +2.98% | +17.69% | +76.77% | 309B | |
| +2.98% | +4.14% | +21.01% | +75.00% | 281B | |
| +0.36% | +3.08% | +60.72% | +123.47% | 278B | |
| +1.61% | +2.18% | +15.71% | +96.32% | 256B | |
| +0.67% | -1.77% | +63.45% | +228.28% | 223B | |
| Average | +2.22% | +2.65% | +33.62% | +107.71% | 330.95B | |
| Weighted average by Cap. | +2.33% | +2.36% | +30.47% | +110.45% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df1c5750cfd2e65328ec5c23e2.uUAqAMmgYMCy9TGRzEaJoCDRtpgwpAe6hPZ9MPOAmco.iHhaTI3_P6TVuGnJvijHmFqS1_pBkk7f_JA_QofLqoSNEEdvjcwvp4KhfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 26.59 | 3,911 | 8,323 |
| 23:59:54 | 26.75 | 183 | 4,412 |
| 23:59:48 | 26.64 | 100 | 4,229 |
| 23:59:43 | 26.63 | 100 | 4,129 |
| 23:59:43 | 26.61 | 100 | 4,029 |
| 23:52:27 | 26.74 | 101 | 3,929 |
| 23:52:15 | 26.59 | 100 | 3,828 |
| 23:52:15 | 26.59 | 100 | 3,728 |
| 23:48:48 | 26.50 | 100 | 3,628 |
| 23:31:19 | 26.59 | 100 | 3,528 |
Course Extremes
| 1 week | 25.16 |  | 26.77 |
| 1 month | 23.26 | | 26.77 |
| Current year | 21.08 | | 26.77 |
| 1 year | 19.44 | | 26.77 |
| 3 years | 14.5 | | 26.77 |
| 5 years | 12.86 | | 26.77 |
| 10 years | 7.31 | | 26.77 |
Monthly variations
Annual variations
| 2026 | +22.82% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
