|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.02 USD | -0.46% |
|
-3.71% | +29.42% |
Quotes 5-day view: PCB Bancorp
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | $28.90 | $28.08 | $27.99 | $28.15 | $28.02 |
| Volume | 43,805 | 70,948 | 60,500 | 47,578 | 39,799 |
| Change | -0.69% | -2.84% | -0.32% | +0.57% | -0.46% |
| Opening | $28.70 | $28.92 | $28.35 | $28.04 | $28.00 |
| High | $28.90 | $29.29 | $28.35 | $28.66 | $28.44 |
| Low | $27.35 | $27.31 | $27.52 | $27.80 | $27.76 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.71% | ||
| Current month | -1.23% | ||
| 1 month | -0.04% | ||
| 3 months | +16.17% | ||
| 6 months | +27.25% | ||
| Current year | +29.42% | ||
| 1 year | +30.87% | ||
| 3 years | +72.54% | ||
| 5 years | +45.48% | ||
| 10 years | +168.02% |
Volumes
marketsDaily volume
39,799
Estimated daily volume
39,799
Avg. Volume 20 sessions
44,394
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,243,919.88
Record volume 1
1,885,533
Record volume 2
1,456,937
Record volume 3
1,313,830
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
392,737,818
Net sales (USD)
115,714,000
Number of employees
274
Sales / Employee (USD)
422,314
Free-Float
73.75 %
Free-Float capitalization (USD)
291,398,473
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
28.23
Moving average 20 days
28.96
Moving average 50 days
26.94
Moving average 100 days
25.15
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-10.23%
STIM
RSI 9 days
41.46
RSI 14 days
48.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -3.71% | +30.87% | +72.54% | 393M | |
| -3.53% | -1.01% | +16.05% | +119.69% | 916B | |
| -2.48% | -0.89% | +27.36% | +91.44% | 429B | |
| +2.14% | +6.56% | +26.28% | +101.05% | 399B | |
| +0.97% | +2.10% | +68.36% | +141.22% | 353B | |
| +1.30% | +6.86% | +14.04% | +106.18% | 316B | |
| -3.03% | -2.55% | +62.56% | +122.81% | 286B | |
| +0.91% | +4.14% | +20.74% | +91.35% | 270B | |
| -3.45% | -2.95% | +1.48% | +81.77% | 254B | |
| -3.35% | -6.00% | +68.74% | +207.59% | 251B | |
| Average | -0.94% | +1.40% | +33.65% | +113.56% | 347.35B | |
| Weighted average by Cap. | -1.26% | +1.53% | +30.69% | +116.64% |
Historical Quotes: PCB Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7632fd8f160c1cc61aaf16774c.ubAnhvCZ_xxJeD2No7i3haYcbYCWk3uXADP4VlzKen4.7_JrxaHohVMbDFW70-rTseFuGPCg_R3SMwfBFQWaETuA3WXTk_q9SwdNcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 28.02 | 10,492 | 26,397 |
| 23:59:55 | 28.02 | 135 | 15,905 |
| 23:59:51 | 28.04 | 100 | 15,770 |
| 23:59:45 | 28.02 | 100 | 15,670 |
| 23:59:45 | 28.02 | 100 | 15,570 |
| 23:59:41 | 27.98 | 224 | 15,470 |
| 23:59:10 | 27.94 | 121 | 15,246 |
| 23:58:07 | 27.97 | 100 | 15,125 |
| 23:58:07 | 27.96 | 100 | 15,025 |
| 23:58:07 | 27.96 | 200 | 14,925 |
Course Extremes
| 1 week | 27.31 |  | 29.29 |
| 1 month | 27.31 | | 30.84 |
| Current year | 21.08 | | 30.84 |
| 1 year | 19.7 | | 30.84 |
| 3 years | 14.5 | | 30.84 |
| 5 years | 12.86 | | 30.84 |
| 10 years | 7.31 | | 30.84 |
Monthly variations
Annual variations
| 2026 | +29.42% | ||
| 2025 | +6.97% | ||
| 2024 | +9.82% | ||
| 2023 | +4.18% | ||
| 2022 | -19.44% | ||
| 2021 | +117.21% | ||
| 2020 | -41.49% | ||
| 2019 | +10.42% | ||
| 2018 | +0.97% | ||
| 2017 | +40.91% | ||
| 2016 | -5.84% | ||
| 2015 | +14.18% | ||
| 2014 | +3.17% | ||
| 2013 | +122.22% | ||
| 2012 | +100.00% | ||
| 2011 | -48.57% | ||
| 2010 | -43.55% | ||
| 2009 | -38.00% | ||
| 2008 | -54.55% | ||
| 2007 | -31.78% | ||
| 2006 | +27.22% | ||
| 2005 | +77.89% | ||
| 2004 | +18.75% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- PCB Stock
- Quotes PCB Bancorp
Select your edition
All financial news and data tailored to specific country editions
