|
Market Closed -
Japan Exchange
10:30:00 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 522.00 JPY | +0.38% |
|
+2.15% | -7.12% |
| 01-05 | Piala Inc. completed the acquisition of Onion inc. from ProtoSolution Co., Ltd. | CI |
| 11-20 | Piala Inc. agreed to acquire Onion inc. from ProtoSolution Co., Ltd. for ¥370 million. | CI |
Stock exchange
Japan Exchange
7044 522.00 ¥
+0.38%
3.92M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7044 | 522.00JPY | +0.38% | 3.92M ¥ |
Quotes 5-day view: Piala Inc.
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥511.00 | ¥519.00 | ¥516.00 | ¥520.00 | ¥522.00 |
| Volume | 11,000 | 8,100 | 4,300 | 9,600 | 7,500 |
| Change | 0.00% | +1.57% | -0.58% | +0.78% | +0.38% |
| Opening | ¥511.00 | ¥513.00 | ¥519.00 | ¥519.00 | ¥520.00 |
| High | ¥524.00 | ¥522.00 | ¥522.00 | ¥526.00 | ¥523.00 |
| Low | ¥511.00 | ¥509.00 | ¥515.00 | ¥515.00 | ¥516.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.15% | ||
| 1 month | +0.19% | ||
| 3 months | -4.04% | ||
| 6 months | +2.15% | ||
| Current year | -7.12% | ||
| 1 year | -19.20% | ||
| 3 years | +22.54% | ||
| 5 years | -31.32% |
Volumes
marketsDaily volume
7,500
Estimated daily volume
7,500
Avg. Volume 20 sessions
9,400
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
4,906,800
Avg. Volume 20 sessions USD
31,261.22
Record volume 1
12,074,200
Record volume 2
8,929,900
Record volume 3
7,989,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,742,426,765
Market Cap (USD)
23,841,517
Net sales (JPY)
15,731,000,000
Net sales (USD)
100,215,963
Number of employees
161
Sales / Employee (JPY)
97,708,075
Sales / Employee (USD)
622,459
Free-Float
45.56%
Free-Float capitalization (JPY)
1,752,040,784
Free-Float capitalization (USD)
11,161,557
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
517.6
Moving average 20 days
515.55
Moving average 50 days
502.56
Moving average 100 days
513.48
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-1.63%
RSI 9 days
60.81
RSI 14 days
57.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +2.15% | -19.20% | +22.54% | 23.84M | |
| -1.64% | -2.19% | -34.74% | +34.21% | 481B | |
| -4.67% | -7.25% | -40.56% | +82.02% | 299B | |
| -0.52% | -1.63% | -25.55% | +51.58% | 144B | |
| -3.67% | -3.10% | -30.60% | +219.93% | 105B | |
| +0.17% | -2.33% | +32.48% | +16.60% | 98B | |
| +7.04% | -0.92% | +417.51% | +2,484.43% | 102B | |
| +0.17% | +0.66% | -36.60% | +23.77% | 86.88B | |
| -0.83% | -4.46% | -28.03% | +138.43% | 83.6B | |
| -0.29% | -1.47% | -41.65% | +12.36% | 32.68B | |
| Average | +0.35% | -1.22% | +19.31% | +308.59% | 143.17B | |
| Weighted average by Cap. | -0.10% | -2.50% | +2.32% | +238.42% |
Historical Quotes: Piala Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cece6eae99b43b.joQkaTEXhZnyFAw8D06OIwLt_vH1ivhk0WDYFFpqGDw.4cddHndA1cy0ZWJXTnjtYG6-y8Gvx8wi5hKpIGIrYGTD7XAwAUHctKN-RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 522.00 | 2,500 | 7,500 |
| 10:22:00 | 522.00 | 100 | 5,000 |
| 09:34:49 | 521.00 | 800 | 4,900 |
| 09:32:19 | 521.00 | 100 | 4,100 |
| 09:17:20 | 521.00 | 200 | 4,000 |
| 07:37:51 | 516.00 | 400 | 3,800 |
| 07:37:51 | 517.00 | 200 | 3,400 |
| 07:37:51 | 518.00 | 100 | 3,200 |
| 07:37:51 | 520.00 | 100 | 3,100 |
| 07:37:51 | 521.00 | 100 | 3,000 |
Price Extremes
| 1 week | 509 |  | 526 |
| 1 month | 502 | | 534 |
| Current year | 462 | | 573 |
| 1 year | 462 | | 667 |
| 3 years | 195 | | 750 |
| 5 years | 195 | | 1,423 |
| 10 years | 195 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -7.12% | ||
| 2025 | +140.17% | ||
| 2024 | -23.28% | ||
| 2023 | -44.65% | ||
| 2022 | -10.41% | ||
| 2021 | -72.52% | ||
| 2020 | +38.36% | ||
| 2019 | -22.98% | ||
| 2018 | +0.24% |
- Stock Market
- Stocks
- 7044 Stock
- Quotes Piala Inc.
Select your edition
All financial news and data tailored to specific country editions
