|
Market Closed -
Japan Exchange
10:24:48 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 511.00 JPY | +0.99% |
|
+1.19% | -9.07% |
| 01-05 | Piala Inc. completed the acquisition of Onion inc. from ProtoSolution Co., Ltd. | CI |
| 11-20 | Piala Inc. agreed to acquire Onion inc. from ProtoSolution Co., Ltd. for ¥370 million. | CI |
Stock exchange
Japan Exchange
7044 511.00 ¥
+0.99%
715K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7044 | 511.00JPY | +0.99% | 715K ¥ |
Quotes 5-day view: Piala Inc.
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥510.00 | ¥505.00 | ¥505.00 | ¥506.00 | ¥511.00 |
| Volume | 12,100 | 15,300 | 10,100 | 5,300 | 1,400 |
| Change | +0.99% | -0.98% | 0.00% | +0.20% | +0.99% |
| Opening | ¥510.00 | ¥508.00 | ¥504.00 | ¥502.00 | ¥507.00 |
| High | ¥510.00 | ¥512.00 | ¥506.00 | ¥508.00 | ¥511.00 |
| Low | ¥507.00 | ¥503.00 | ¥502.00 | ¥502.00 | ¥507.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.19% | ||
| Current month | -2.11% | ||
| 1 month | -0.20% | ||
| 3 months | -4.13% | ||
| 6 months | +0.99% | ||
| Current year | -9.07% | ||
| 1 year | -15.26% | ||
| 3 years | +18.01% | ||
| 5 years | -36.12% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
8,867
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
4,531,037
Avg. Volume 20 sessions USD
29,537.83
Record volume 1
12,074,200
Record volume 2
8,929,900
Record volume 3
7,989,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,663,563,401
Market Cap (USD)
23,853,809
Net sales (JPY)
15,731,000,000
Net sales (USD)
102,426,034
Number of employees
161
Sales / Employee (JPY)
97,708,075
Sales / Employee (USD)
636,187
Free-Float
45.56 %
Free-Float capitalization (JPY)
1,715,120,401
Free-Float capitalization (USD)
11,167,312
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
507.4
Moving average 20 days
517.35
Moving average 50 days
498.32
Moving average 100 days
514.39
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+0.66%
RSI 9 days
41.37
RSI 14 days
46.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +1.19% | -15.26% | +18.01% | 23.85M | |
| +0.66% | -3.25% | -33.43% | +33.04% | 492B | |
| +1.83% | -1.09% | -34.87% | +78.06% | 322B | |
| -1.23% | -5.40% | -25.26% | +49.56% | 146B | |
| +0.77% | -3.08% | -24.50% | +239.96% | 108B | |
| -4.05% | +4.61% | +451.95% | +2,595.54% | 107B | |
| +1.52% | -6.46% | +38.87% | +15.38% | 100B | |
| +0.46% | -4.62% | -21.72% | +143.69% | 87.5B | |
| +0.91% | -4.07% | -34.76% | +19.94% | 87.35B | |
| -0.73% | -3.80% | -38.26% | +11.11% | 33.92B | |
| Average | +0.11% | -3.23% | +26.28% | +320.43% | 148.45B | |
| Weighted average by Cap. | +0.43% | -3.30% | +8.11% | +248.37% |
Historical Quotes: Piala Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed8c1bc0d1602fab07ebdcd1a2bd5.HIri1SjGONUAjm9lLZ620-xtwDUmMsZk2O2BVJQtBRc.WdrW5Wz0QuxWxjoMSNPh4asy8mF2dpJUs6vrBdhhNmB62pa3Qr4Au0fJAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:48 | 511.00 | 100 | 1,400 |
| 10:24:47 | 510.00 | 100 | 1,300 |
| 10:22:00 | 510.00 | 100 | 1,200 |
| 09:30:47 | 509.00 | 100 | 1,100 |
| 09:30:00 | 509.00 | 100 | 1,000 |
| 09:29:54 | 508.00 | 100 | 900 |
| 09:29:54 | 508.00 | 100 | 800 |
| 09:08:36 | 507.00 | 100 | 700 |
| 08:53:43 | 508.00 | 200 | 600 |
Price Extremes
| 1 week | 502 |  | 512 |
| 1 month | 502 | | 536 |
| Current year | 462 | | 573 |
| 1 year | 462 | | 667 |
| 3 years | 195 | | 750 |
| 5 years | 195 | | 1,423 |
| 10 years | 195 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -9.07% | ||
| 2025 | +140.17% | ||
| 2024 | -23.28% | ||
| 2023 | -44.65% | ||
| 2022 | -10.41% | ||
| 2021 | -72.52% | ||
| 2020 | +38.36% | ||
| 2019 | -22.98% | ||
| 2018 | +0.24% |
- Stock Market
- Stocks
- 7044 Stock
- Quotes Piala Inc.
Select your edition
All financial news and data tailored to specific country editions
