|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.00 JPY | -0.21% |
|
+1.27% | -14.95% |
| 01-05 | Piala Inc. completed the acquisition of Onion inc. from ProtoSolution Co., Ltd. | CI |
| 11-20 | Piala Inc. agreed to acquire Onion inc. from ProtoSolution Co., Ltd. for ¥370 million. | CI |
Quotes 5-day view: Piala Inc.
Delayed Quote Japan Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥472.00 | ¥472.00 | ¥476.00 | ¥479.00 | ¥478.00 |
| Volume | 10,800 | 9,100 | 17,300 | 7,100 | 14,300 |
| Change | 0.00% | 0.00% | +0.85% | +0.63% | -0.21% |
| Opening | ¥473.00 | ¥472.00 | ¥476.00 | ¥475.00 | ¥478.00 |
| High | ¥474.00 | ¥475.00 | ¥479.00 | ¥479.00 | ¥478.00 |
| Low | ¥472.00 | ¥472.00 | ¥474.00 | ¥475.00 | ¥474.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.27% | ||
| Current month | +1.49% | ||
| 1 month | -11.32% | ||
| 3 months | -10.32% | ||
| 6 months | -15.40% | ||
| Current year | -14.95% | ||
| 1 year | -15.85% | ||
| 3 years | +0.63% | ||
| 5 years | -52.95% |
Volumes
marketsDaily volume
14,300
Estimated daily volume
14,300
Avg. Volume 20 sessions
25,033
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
11,965,774
Avg. Volume 20 sessions USD
73,649.34
Record volume 1
12,074,200
Record volume 2
8,929,900
Record volume 3
7,989,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
3,426,973,273
Market Cap (USD)
21,106,861
Net sales (JPY)
15,731,000,000
Net sales (USD)
96,887,838
Number of employees
161
Sales / Employee (JPY)
97,708,075
Sales / Employee (USD)
601,788
Free-Float
45.82 %
Free-Float capitalization (JPY)
1,613,584,634
Free-Float capitalization (USD)
9,938,130
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
475.4
Moving average 20 days
495.8
Moving average 50 days
515.92
Moving average 100 days
515.78
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
39.44
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.27% | -15.85% | +0.63% | 21.11M | |
| +3.51% | +4.41% | -8.38% | +43.57% | 529B | |
| -7.26% | -6.02% | -42.98% | +44.37% | 287B | |
| -2.13% | -2.79% | -20.01% | +53.78% | 147B | |
| -12.30% | +21.20% | +655.14% | +2,509.26% | 107B | |
| +0.43% | -0.34% | -31.25% | +165.87% | 98.32B | |
| +2.79% | +0.24% | -20.76% | +28.76% | 93.2B | |
| -1.23% | -1.78% | +4.77% | +0.31% | 86.64B | |
| -1.19% | -4.00% | -23.01% | +116.38% | 80.23B | |
| -4.27% | -2.32% | -24.77% | +24.47% | 38.4B | |
| Average | -1.07% | -3.08% | +47.29% | +298.74% | 146.73B | |
| Weighted average by Cap. | +0.43% | -2.91% | +29.45% | +233.30% |
Historical Quotes: Piala Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43aa5abe500a7.zL6ghAkmdCzctgGAuO04SzPdL3WurMKc4ASvcEdT5Ys.ofj24T1-GHWL9Urw-bILZlyyRz70yKDJlludA3Ap3MOfjpTKW2kAG_HvQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 478.00 | 900 | 14,300 |
| 10:24:28 | 477.00 | 100 | 13,400 |
| 10:19:56 | 475.00 | 100 | 13,300 |
| 09:56:17 | 475.00 | 100 | 13,200 |
| 09:55:45 | 476.00 | 200 | 13,100 |
| 09:50:39 | 477.00 | 100 | 12,900 |
| 09:50:39 | 477.00 | 100 | 12,800 |
| 09:48:12 | 478.00 | 100 | 12,700 |
| 09:46:06 | 477.00 | 200 | 12,600 |
| 09:24:10 | 474.00 | 300 | 12,400 |
Course Extremes
| 1 week | 472 |  | 479 |
| 1 month | 462 | | 573 |
| Current year | 462 | | 573 |
| 1 year | 462 | | 678 |
| 3 years | 195 | | 750 |
| 5 years | 195 | | 1,423 |
| 10 years | 195 | | 3,070 |
Monthly variations
Annual variations
| 2026 | -14.95% | ||
| 2025 | +140.17% | ||
| 2024 | -23.28% | ||
| 2023 | -44.65% | ||
| 2022 | -10.41% | ||
| 2021 | -72.52% | ||
| 2020 | +38.36% | ||
| 2019 | -22.98% | ||
| 2018 | +0.24% |
- Stock Market
- Stocks
- 7044 Stock
- Quotes Piala Inc.
Select your edition
All financial news and data tailored to specific country editions
