PRG Corporation Stock

PRG

TH0366010Z05

Food Processing

End-of-day quote Thailand S.E. 16/09/2026			5-day change	1st Jan Change
11.70 ^THB	-1.68%		+1.74%	+30.00%

09-16	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
09-01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI

PRG Corporation Public Company Limited is a Thailand-based holding company, which invests in the businesses of quality improvement rice and rice packaging, food centers, land and property development, and related businesses. The Companyâ€™s segments include Improving the quality and packaging of milled rice, Food center business, and Asset management. Mah Boonkrong is its packaged rice brand. Mah Boonkrong Rice includes Thai Hom Mali Rice, Thai Jasmine Rice, White Rice, and Japanese Rice. Its healthy rice product category includes Organic Rice, Brown Rice, Riceberry, Four Hearty Rice, and Rice with Multigrain or Dry Vegetable. Its other product is Drinking Water (500 milliliter). Its subsidiaries include PRG Properties Co., Ltd., PRG Food Service Co., Ltd., PRG Food Product Co., Ltd., Sima Asset Co., Ltd., and PRG Logistics Co., Ltd., among others.

Employees

691

Sector

Food Processing

Calendar

08:00am Ex-dividend date - 0.38 THB

More about the company

Quotes

Date	Price	Change	Volume
16/09/26	THB 11.70	-1.68%	428,727
15/09/26	THB 11.90	+1.71%	118,584
14/09/26	THB 11.70	-0.85%	85,962
11/09/26	THB 11.80	+2.61%	59,168
10/09/26	THB 11.50	0.00%	54,174

End-of-day quote Thailand S.E.

More quotes

Market Cap	8.94B 269M 233M 220M 200M 375M 25.81B 377M 2.63B 1.02B 13.09B 1.01B 988M 41.73B	P/E 2024	14.4x	P/E 2025	11.5x
Enterprise Value	9.06B 272M 236M 223M 203M 380M 26.14B 382M 2.66B 1.03B 13.26B 1.02B 1B 42.25B	EV / Sales 2024	2.75x	EV / Sales 2025	2.59x
Free-Float	8.05%	Yield 2024	4.39%	Yield 2025	8.44%

09-16	PRG Corp. Acquires Minority Stake in Srivichai Vejvivat	MT
09-01	PRG Corporation Public Company Limited Announces Interim Cash Dividend Payment for Operating Period from 01 January 2026 to 30 June 2026, Payable on September 30, 2026	CI
08-16	PRG Corporation Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-10	PRG Corporation Public Company Limited Approves Joint Investment and Establishment of Fit Health 168 Company Limited	CI
06-19	PRG's 1 Million Newly Issued Shares to Begin Trading on June 22	MT
05-13	PRG Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-05	PRG Corporation Public Company Limited Appoints Wuttichai Suraratchai as Member of the Audit Committee, Effect from 29 April 2026	CI
04-29	PRG Corporation Public Company Limited Approves Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
04-29	PRG Corporation Public Company Limited Announces Board Changes	CI
02-25	PRG Corporation Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-24	PRG Corporation Public Company Limited Proposes Cash Dividend for the Period from July 1, 2025 to December 31, 2025, Payable on May 14, 2026	CI
12-02	PRG Corporation Public Company Limited Announces Revision of the Dividend Policy	CI
11-14	PRG Corporation posts quarterly profit attributable 297.08 million baht	RE

19/08/22	PRG : New shares of PRG to be traded on August 22, 2022	PU
15/08/22	PRG : Report on the results of the Exercise of PRG-W1 and PRG-W2 (F53-5)	PU
15/08/22	PRG : Financial Statement Quarter 2/2022 (Reviewed)	PU
22/07/22	PRG Public : New shares of PRG to be traded on July 25, 2022	PU
22/06/22	PRG Public : New shares of PRG to be traded on June 23, 2022	PU

1 day	-1.68%
1 week	+1.74%
Current month	+6.36%
1 month	+4.46%
3 months	+27.87%
6 months	+25.13%
Current year	+30.00%

1 week	11.5	11.9
1 month	10.5	11.9
Current year	8.65	11.9
1 year	8	11.9
3 years	6.95	12.4
5 years	6.95	18.8
10 years	6.95	18.8

PRG Corporation Stock

Stocks

PRG

TH0366010Z05

Food Processing

Valuation: PRG Corporation

Chart: PRG Corporation

Latest news: PRG Corporation

Press Releases: PRG Corporation

Quotes and Performance

Price Extremes

Managers and Directors: PRG Corporation

Latest insider transactions

Other Food Processing

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Kantapak Kasamaniti DFI	Director of Finance/CFO	40	01/07/2025
Bulaphat Visrutwong CEO	Chief Executive Officer	-	09/01/2025
Dararat Homrossukihon CMP	Compliance Officer	58	01/04/2013

Director	Title	Age	Since
Suvait Theeravachirakul BRD	Director/Board Member	67	28/11/2003
Somkiat Makcayathorn BRD	Director/Board Member	58	25/10/2005
Kasemsuk Chongmankhong BRD	Director/Board Member	67	24/10/2006

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRG CORPORATION	-1.68%	+1.74%	+27.17%	-2.50%	269M
NESTLÉ S.A.	-0.30%	-0.09%	+8.03%	-26.33%	244B
MONDELEZ INTERNATIONAL, INC.	+0.42%	-0.10%	-0.54%	-13.32%	79.59B
DANONE	-1.07%	-3.24%	-17.99%	+13.26%	45.22B
GRUPO NUTRESA S. A.	0.00%	-2.75%	+95.73%	+565.15%	44.61B
ARCHER-DANIELS-MIDLAND COMPANY	-1.86%	-1.79%	+36.33%	+7.12%	40.97B
THE HERSHEY COMPANY	+0.22%	-0.81%	-11.71%	-19.58%	34.32B
AJINOMOTO CO., INC.	+0.65%	-2.28%	+14.82%	+68.21%	30.08B
KRAFT HEINZ	0.00%	+0.49%	-4.63%	-26.07%	29.33B
NESTLÉ INDIA LIMITED	-0.13%	-0.80%	+15.00%	+21.43%	27.86B
Average	-0.37%	-1.42%	+16.22%	+58.74%	57.61B
Weighted average by Cap.	-0.24%	-0.82%	+12.49%	+34.43%

	2024	2025
Net sales	2.38B 71.62M 62.06M 58.66M 53.26M 99.81M 6.87B 100M 700M 271M 3.48B 269M 263M 11.11B	2.69B 80.95M 70.15M 66.3M 60.19M 113M 7.77B 113M 792M 306M 3.94B 304M 297M 12.55B
Net income	429M 12.91M 11.19M 10.57M 9.6M 17.99M 1.24B 18.1M 126M 48.77M 628M 48.48M 47.41M 2B	597M 17.97M 15.57M 14.72M 13.36M 25.04M 1.72B 25.19M 176M 67.88M 874M 67.49M 65.99M 2.79B
Net Debt	263M 7.9M 6.85M 6.47M 5.87M 11.01M 758M 11.08M 77.25M 29.85M 384M 29.68M 29.02M 1.23B	113M 3.39M 2.94M 2.78M 2.52M 4.73M 325M 4.76M 33.17M 12.82M 165M 12.74M 12.46M 526M