|
Delayed
Bombay S.E.
08:26:48 06/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 135.00 INR | +0.71% |
|
-0.74% | +12.36% |
| 08-10 | Prima Plastics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-20 | Prima Plastics Limited Announces Shifting of Corporate Office Address in Mumbai | CI |
Stock exchange
Bombay S.E.
PRIMAPLA6 135.00 ₹
+0.71%
920K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMAPLA6 | 135.00INR | +0.71% | 920K ₹ |
Quotes 5-day view: Prima Plastics Limited
Delayed Quote Bombay S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹136.00 | ₹136.00 | ₹137.80 | ₹134.05 | ₹135.00 |
| Volume | 1,465 | 806 | 15,537 | 1,270 | 6,818 |
| Change | +4.17% | 0.00% | +1.32% | -2.72% | +0.71% |
| Opening | ₹132.05 | ₹135.00 | ₹135.00 | ₹137.80 | ₹133.65 |
| High | ₹137.35 | ₹136.00 | ₹138.75 | ₹138.00 | ₹135.00 |
| Low | ₹132.00 | ₹135.00 | ₹133.20 | ₹134.00 | ₹127.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.74% | ||
| Current month | -0.74% | ||
| 1 month | -1.46% | ||
| 3 months | +14.41% | ||
| 6 months | +18.18% | ||
| Current year | +12.36% | ||
| 1 year | -2.81% | ||
| 3 years | -12.54% | ||
| 5 years | +4.45% | ||
| 10 years | -41.55% |
Volumes
marketsDaily volume
6,818
Estimated daily volume
25,663
Avg. Volume 20 sessions
4,192
Daily volume ratio
6.12
Avg. Volume 20 sessions INR
565,920
Avg. Volume 20 sessions USD
5,871.42
Record volume 1
1,035,060
Record volume 2
473,241
Record volume 3
414,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,474,613,009
Market Cap (USD)
15,311,587
Net sales ()
1,598,067,000
Net sales (USD)
16,593,467
Number of employees
342
Sales / Employee (INR)
4,672,711
Sales / Employee (USD)
48,519
Free-Float
27.27%
Free-Float capitalization (INR)
402,169,171
Free-Float capitalization (USD)
4,175,908
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
134.88
Moving average 20 days
137.16
Moving average 50 days
132.66
Moving average 100 days
126.81
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
51.23
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | -0.74% | -2.81% | -12.54% | 15.31M | |
| +0.60% | +2.19% | +3.35% | +30.42% | 222B | |
| +0.35% | +1.51% | +9.41% | +31.91% | 122B | |
| -0.33% | -4.31% | -8.12% | +25.52% | 76.85B | |
| +10.00% | +20.17% | +641.89% | +342.04% | 71.44B | |
| +0.68% | +0.25% | +2.94% | -0.15% | 62.23B | |
| +1.03% | -1.01% | -23.76% | -43.31% | 37.56B | |
| +1.83% | -0.72% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.04% | +26.18% | +57.06% | 24.36B | |
| +0.83% | -1.23% | +1.30% | -25.36% | 23.56B | |
| Average | +1.59% | +1.03% | +65.39% | +38.36% | 67.24B | |
| Weighted average by Cap. | +1.53% | +1.86% | +70.19% | +52.80% |
Historical Quotes: Prima Plastics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
715d70d6191b7f078cc8cd0bf93.mmw2I5NsK64gddp4oYDNlToyAt535GQHsh8Rx0I4pWM.qTZOFtwNEp5NA4A9yOyY9El7cqsDtAk11ldpmABtkgzuIltR415I1Ggbjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:26:48 | 135.00 | 40 | 6,818 |
| 08:26:42 | 134.00 | 10 | 6,778 |
| 08:26:38 | 134.00 | 50 | 6,768 |
| 08:26:32 | 133.95 | 50 | 6,718 |
Price Extremes
| 1 week | 127 |  | 138.75 |
| 1 month | 124.7 | | 151 |
| Current year | 88 | | 156.95 |
| 1 year | 88 | | 156.95 |
| 3 years | 88 | | 254 |
| 5 years | 75.1 | | 254 |
| 10 years | 23.8 | | 315 |
Monthly variations
Annual variations
| 2026 | +11.57% | ||
| 2025 | -28.10% | ||
| 2024 | +3.37% | ||
| 2023 | +77.83% | ||
| 2022 | -12.05% | ||
| 2021 | +26.65% | ||
| 2020 | +38.19% | ||
| 2019 | -42.95% | ||
| 2018 | -55.59% | ||
| 2017 | +12.48% | ||
| 2016 | +58.05% | ||
| 2015 | +115.27% | ||
| 2014 | +441.33% | ||
| 2013 | -12.79% | ||
| 2012 | +3.28% | ||
| 2011 | -34.26% | ||
| 2010 | +76.09% | ||
| 2009 | +72.92% | ||
| 2008 | -56.94% | ||
| 2007 | +29.84% | ||
| 2006 | -15.20% | ||
| 2005 | +65.12% | ||
| 2004 | +18.96% | ||
| 2003 | +67.50% | ||
| 2002 | +23.08% |
- Stock Market
- Stocks
- PRIMAPLA6 Stock
- Quotes Prima Plastics Limited
Select your edition
All financial news and data tailored to specific country editions
