|
Market Closed -
Nasdaq
00:00:00 27/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 14.73 USD | -3.60% |
|
-4.35% | +5.90% |
| 10-24 | Primis Financial Corp., Q3 2026 Earnings Call, Oct 23, 2026 | |
| 10-23 | Primis Financial Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Primis Financial Corp.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $15.67 | $15.58 | $15.94 | $15.28 | $14.73 |
| Volume | 243,017 | 112,919 | 149,494 | 178,778 | 336,479 |
| Change | +1.75% | -0.57% | +2.31% | -4.14% | -3.60% |
| Opening | $15.45 | $15.71 | $15.54 | $15.19 | $15.34 |
| High | $15.76 | $15.72 | $16.03 | $15.55 | $15.41 |
| Low | $15.39 | $15.48 | $15.54 | $15.15 | $14.66 |
Performance
| 1 day | -3.60% | ||
| 1 week | -4.35% | ||
| Current month | -3.60% | ||
| 1 month | -6.12% | ||
| 3 months | -3.98% | ||
| 6 months | +2.72% | ||
| Current year | +5.90% | ||
| 1 year | +37.79% | ||
| 3 years | +87.64% | ||
| 5 years | +0.96% | ||
| 10 years | +12.02% |
Volumes
marketsDaily volume
336,479
Estimated daily volume
336,479
Avg. Volume 20 sessions
123,932
Daily volume ratio
2.72
Avg. Volume 20 sessions USD
1,825,518.36
Record volume 1
1,935,455
Record volume 2
1,286,935
Record volume 3
1,035,758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
364,346,137
Net sales (USD)
111,428,000
Number of employees
593
Sales / Employee (USD)
187,906
Free-Float
86.52%
Free-Float capitalization (USD)
317,065,091
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
15.44
Moving average 20 days
15.44
Moving average 50 days
15.8
Moving average 100 days
15.82
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
42.82
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.60% | -4.35% | +37.79% | +87.64% | 364M | |
| +0.74% | +0.15% | +11.18% | +137.31% | 887B | |
| +1.75% | +1.00% | +24.42% | +96.49% | 429B | |
| +0.15% | -0.22% | +10.48% | +129.28% | 377B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| +0.76% | +2.10% | +26.71% | +118.97% | 341B | |
| +0.67% | -1.06% | +36.76% | +119.02% | 314B | |
| +0.99% | -2.28% | +36.00% | +124.17% | 312B | |
| +0.88% | +2.43% | +37.40% | +157.93% | 281B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 248B | |
| Average | +0.06% | -0.70% | +21.25% | +117.27% | 353.92B | |
| Weighted average by Cap. | +0.34% | -0.32% | +18.17% | +122.23% |
Historical Quotes: Primis Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8edd16390688.rGklrryFOUmFnb5xStU2mdXGBsaHelUt-akWB9708sc.6yZG-PfqYQe23ucSL_ha8pmTcLzzCR96vP4mbZaFgfPmKlPX3fRJB-TMzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 14.73 | 53,925 | 226,153 |
| 23:59:55 | 14.71 | 168 | 172,228 |
| 23:59:55 | 14.71 | 224 | 172,060 |
| 23:59:54 | 14.73 | 200 | 171,836 |
| 23:59:54 | 14.73 | 100 | 171,636 |
| 23:59:54 | 14.74 | 149 | 171,536 |
| 23:59:53 | 14.75 | 180 | 171,387 |
| 23:59:53 | 14.75 | 100 | 171,207 |
| 23:59:53 | 14.74 | 100 | 171,107 |
| 23:59:53 | 14.74 | 118 | 171,007 |
Price Extremes
| 1 week | 14.66 |  | 16.02 |
| 1 month | 14.66 | | 16.02 |
| Current year | 12.44 | | 16.88 |
| 1 year | 10.34 | | 16.88 |
| 3 years | 7.58 | | 16.88 |
| 5 years | 7.01 | | 16.88 |
| 10 years | 7.01 | | 18.48 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +19.30% | ||
| 2024 | -7.90% | ||
| 2023 | +6.84% | ||
| 2022 | -21.21% | ||
| 2021 | +24.19% | ||
| 2020 | -25.93% | ||
| 2019 | +23.68% | ||
| 2018 | -17.53% | ||
| 2017 | -1.90% | ||
| 2016 | +25.11% | ||
| 2015 | +15.17% | ||
| 2014 | +13.29% | ||
| 2013 | +23.05% | ||
| 2012 | +33.36% | ||
| 2011 | -19.74% | ||
| 2010 | +5.56% | ||
| 2009 | +21.21% | ||
| 2008 | -34.00% | ||
| 2007 | -40.36% | ||
| 2006 | +8.14% |
- Stock Market
- Stocks
- FRST Stock
- Quotes Primis Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
