|
Real-time Estimate
Tradegate
15:22:04 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 125.68 EUR | +0.02% |
|
-2.80% | +43.43% |
| 09-29 | Milan Stock Exchange, Fincantieri shifts gears and jumps 5% | RE |
| 09-28 | MIB seen opening higher, oil rises | AN |
Stock exchange
Börse Stuttgart
AEU 126.30 €
+0.52%
58.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRY | 125.70EUR | +0.72% | 24.09M € | ||
CBOE
| PRYm | 125.70EUR | +0.72% | 14.99M € | |
|
Tradegate
| AEU | 125.95EUR | -0.04% | 210K € | |
|
Xetra
| AEU | 127.35EUR | +1.51% | 130K € | |
|
CBOE
| 0NUX | 126.25EUR | +3.34% | 91.53K € | |
|
OTC Markets
| PRYMF | 141.26USD | -2.58% | 80.66K $ | |
|
London S.E.
| 0NUX | 125.50EUR | -0.20% | 67.77K € | |
|
Börse Stuttgart
| AEU | 126.30EUR | +0.52% | 58.1K € | |
|
Mexican S.E.
| PRY N | 2,338.01MXN | -1.81% | 800K $ | |
|
Boerse Muenchen
| AEU | 125.90EUR | +0.24% | 18.51K € | |
|
Wiener Boerse
| PRY | 125.30EUR | +0.97% | 12.53K € | |
|
Xetra
| AEU | 125.80PTS | -1.22% | 12.2K PTS | |
|
Deutsche Boerse AG
| AEU | 126.15EUR | +0.16% | 756.9 € | |
| PRYMY | 71.10USD | +1.38% | 8.57M $ | ||
|
Deutsche Boerse AG
| AEU0 | 63.00EUR | +3.28% | 0 € | |
|
Börse Stuttgart
| AEU0 | 62.50EUR | +0.81% | 0 € |
Quotes 5-day view: Prysmian S.p.A.
Delayed Quote Börse Stuttgart
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €123.95 | €123.75 | €123.15 | €125.65 | €126.30 |
| Volume | 84 | 5 | 2,443 | 232 | 460 |
| Change | -3.05% | -0.16% | -0.48% | +2.03% | +0.02% |
| Opening | €127.20 | €123.40 | €122.00 | €122.60 | €125.80 |
| High | €127.20 | €125.90 | €124.20 | €126.60 | €126.50 |
| Low | €122.30 | €121.85 | €119.65 | €122.55 | €125.30 |
Performance
| 1 week | -3.35% | ||
| Current month | +4.40% | ||
| 1 month | +2.49% | ||
| 3 months | -13.79% | ||
| 6 months | +35.25% | ||
| Current year | +46.34% | ||
| 1 year | +53.16% | ||
| 3 years | +230.92% | ||
| 5 years | +312.51% | ||
| 10 years | +447.78% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,472,709,520
Market Cap (USD)
41,328,849,314
Net sales (EUR)
19,650,000,000
Net sales (USD)
22,266,288,952
Free-Float
96.89%
Free-Float capitalization (EUR)
37,348,828,857
Free-Float capitalization (USD)
42,321,619,102
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
125.74
Moving average 20 days
123.27
Moving average 50 days
123.81
Moving average 100 days
134.18
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+6.77%
RSI 9 days
47.78
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | -2.80% | +53.16% | +230.92% | 41.33B | |
| +0.72% | -1.22% | +49.32% | +228.80% | 41.33B | |
| -3.34% | -18.52% | +196.24% | +499.68% | 8.06B | |
| +0.75% | -4.75% | +6.59% | +76.02% | 6.6B | |
| +4.66% | -2.18% | +946.40% | +2,843.84% | 6.9B | |
| +0.80% | -3.37% | +94.39% | +210.53% | 6.36B | |
| -0.33% | -18.16% | +115.41% | +277.20% | 5.9B | |
| +0.76% | +4.71% | +99.50% | +268.40% | 5.74B | |
| -0.82% | -1.76% | +45.11% | -1.22% | 5.05B | |
| -0.11% | -5.51% | +9.75% | +65.13% | 4.45B | |
| Average | +0.35% | -5.83% | +161.59% | +469.93% | 13.17B | |
| Weighted average by Cap. | +0.48% | -5.26% | +110.22% | +364.12% |
Historical Quotes: Prysmian S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66648cb731b833e.7uYA-qYcduyGYTu5bTsH_FTFl_puVUP70Xs1XXBvliU.hYVwyepKMsHWVG7JH0FetGe09J5dChOkugl9Di8L10KJoFSU3mkltckIUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:25:51 | 125.85 | 150 | 460 |
| 14:25:48 | 125.80 | 150 | 310 |
| 14:05:43 | 125.65 | 80 | 160 |
Price Extremes
| 1 week | 119.65 |  | 130.3 |
| 1 month | 115.9 | | 130.3 |
| 3 years | 33.11 | | 157.5 |
| 5 years | 25.18 | | 157.5 |
| 10 years | 13.16 | | 157.5 |
Monthly variations
Annual variations
| 2026 | +46.37% | ||
| 2025 | +40.25% | ||
| 2024 | +49.61% | ||
| 2023 | +18.13% | ||
| 2022 | +5.42% | ||
| 2021 | +15.26% | ||
| 2020 | +33.04% | ||
| 2019 | +29.37% | ||
| 2018 | -38.48% | ||
| 2017 | +10.66% | ||
| 2016 | +21.19% | ||
| 2015 | +34.39% | ||
| 2014 | -18.71% | ||
| 2013 | +22.37% | ||
| 2012 | +58.07% | ||
| 2011 | -24.62% | ||
| 2010 | +4.52% | ||
| 2009 | +17.89% | ||
| 2008 | -36.70% |
- Stock Market
- Stocks
- PRY Stock
- AEU Stock
- Quotes Prysmian S.p.A.
Select your edition
All financial news and data tailored to specific country editions
