|
Market Closed -
BURSA MALAYSIA
12:58:54 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | +1.05% |
|
-1.03% | +104.26% |
Stock exchange
BURSA MALAYSIA
9954 0.4800 RM
+1.05%
159K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9954 | 0.4800MYR | +1.05% | 159K RM |
Quotes 5-day view: RGT
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.4850 | MYR 0.4800 | MYR 0.4750 | MYR 0.4750 | MYR 0.4800 |
| Volume | 36,200 | 64,300 | 210,200 | 233,800 | 331,400 |
| Change | 0.00% | -1.03% | -1.04% | 0.00% | +1.05% |
| Opening | MYR 0.4850 | MYR 0.4800 | MYR 0.4850 | MYR 0.4750 | MYR 0.4700 |
| High | MYR 0.4850 | MYR 0.4800 | MYR 0.4900 | MYR 0.4850 | MYR 0.4800 |
| Low | MYR 0.4850 | MYR 0.4750 | MYR 0.4750 | MYR 0.4750 | MYR 0.4700 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | +7.87% | ||
| 3 months | +95.92% | ||
| 6 months | +166.67% | ||
| Current year | +104.26% | ||
| 1 year | +113.33% | ||
| 3 years | -34.69% | ||
| 5 years | -78.67% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
331,400
Estimated daily volume
331,400
Avg. Volume 20 sessions
197,593
Daily volume ratio
1.68
Avg. Volume 20 sessions MYR
94,844.64
Avg. Volume 20 sessions USD
23,380.91
Record volume 1
352,000,491
Record volume 2
129,500,179
Record volume 3
124,000,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
164,215,254
Market Cap (USD)
40,482,016
Net sales ()
120,383,643
Net sales (USD)
29,676,735
Number of employees
84
Sales / Employee (MYR)
1,433,139
Sales / Employee (USD)
353,294
Free-Float
26.36%
Free-Float capitalization (MYR)
43,292,543
Free-Float capitalization (USD)
10,672,391
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.479
Moving average 20 days
0.465
Moving average 50 days
0.407
Moving average 100 days
0.3281
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-31.65%
RSI 9 days
55.86
RSI 14 days
59.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -1.03% | +113.33% | -34.69% | 40.48M | |
| -1.15% | +0.20% | +24.06% | +31.11% | 237B | |
| -1.02% | +3.80% | +22.80% | +39.02% | 133B | |
| -1.41% | +3.45% | +3.13% | +37.37% | 82.64B | |
| -1.50% | -3.66% | +17.79% | +4.65% | 67.88B | |
| -3.82% | -19.09% | +475.03% | +269.60% | 57.93B | |
| +0.92% | +2.08% | -17.14% | -39.47% | 38.41B | |
| -1.26% | +3.49% | +17.75% | -17.59% | 34.05B | |
| -0.72% | +2.39% | +28.59% | -4.20% | 27.03B | |
| +0.88% | +9.74% | -2.19% | -15.95% | 25.98B | |
| Average | -0.80% | -0.02% | +68.32% | +26.98% | 70.39B | |
| Weighted average by Cap. | -1.21% | -0.12% | +54.54% | +41.11% |
Historical Quotes: RGT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0e7bd40b879b186d53c.s6Qcu0D7uRtwq5S9I-GN2rCplPSkLTV0lkRkMq0l1Ps.-uwv2nCz10oixdLeU4zBmdOY2ZbpYFQ6pSo0UMwUi8np_lPMI7PDKwD_4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:54 | 0.4800 | 100 | 331,400 |
| 12:50:01 | 0.4800 | 5,400 | 331,300 |
| 12:37:04 | 0.4800 | 500 | 325,900 |
| 12:26:56 | 0.4800 | 100 | 325,400 |
| 12:26:56 | 0.4750 | 1,900 | 325,300 |
| 12:26:10 | 0.4750 | 10,000 | 323,400 |
| 12:12:39 | 0.4750 | 20,000 | 313,400 |
| 11:58:01 | 0.4750 | 5,000 | 293,400 |
Price Extremes
| 1 week | 0.47 |  | 0.49 |
| 1 month | 0.41 | | 0.51 |
| Current year | 0.16 | | 0.51 |
| 1 year | 0.16 | | 0.51 |
| 3 years | 0.16 | | 1.04 |
| 5 years | 0.16 | | 2.31 |
| 10 years | 0.16 | | 2.31 |
Monthly variations
Annual variations
| 2026 | +104.26% | ||
| 2025 | -59.83% | ||
| 2024 | -17.02% | ||
| 2023 | -37.33% | ||
| 2022 | -36.97% | ||
| 2021 | +7.21% | ||
| 2020 | +226.47% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | +200.00% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -78.26% | ||
| 2013 | +91.67% | ||
| 2012 | +57.90% | ||
| 2011 | +26.67% | ||
| 2010 | -3.23% | ||
| 2009 | -29.55% | ||
| 2008 | +12.82% | ||
| 2007 | -11.36% | ||
| 2006 | +35.38% | ||
| 2005 | -47.58% | ||
| 2004 | -10.79% | ||
| 2003 | +69.51% | ||
| 2002 | -44.09% | ||
| 2001 | -3.51% | ||
| 2000 | -40.93% | ||
| 1999 | +19.14% | ||
| 1998 | +58.82% | ||
| 1997 | -86.92% | ||
| 1996 | +107.45% | ||
| 1995 | -4.08% |
- Stock Market
- Stocks
- 9954 Stock
- Quotes RGT
Select your edition
All financial news and data tailored to specific country editions
