|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | 0.00% |
|
+6.82% | - |
Quotes 5-day view: RGT
Delayed Quote BURSA MALAYSIA
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2200 | MYR 0.2400 | MYR 0.2350 | MYR 0.2350 |
| Volume | 45,500 | 25,500 | 1,007,400 | 125,200 | 60,000 |
| Change | 0.00% | 0.00% | +9.09% | -2.08% | 0.00% |
| Opening | MYR 0.2300 | MYR 0.2200 | MYR 0.2200 | MYR 0.2400 | MYR 0.2350 |
| High | MYR 0.2300 | MYR 0.2200 | MYR 0.2450 | MYR 0.2450 | MYR 0.2450 |
| Low | MYR 0.2200 | MYR 0.2200 | MYR 0.2200 | MYR 0.2350 | MYR 0.2350 |
Performance
| 1 week | +6.82% | ||
| Current month | +14.63% | ||
| 1 month | +20.51% | ||
| 3 months | +38.24% | ||
| 6 months | +2.17% | ||
| 1 year | -2.08% | ||
| 3 years | -71.52% | ||
| 5 years | -78.24% | ||
| 10 years | -45.98% |
Volumes
marketsDaily volume
60,000
Estimated daily volume
60,000
Avg. Volume 20 sessions
155,438
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
36,527.93
Avg. Volume 20 sessions USD
8,935.39
Record volume 1
352,000,491
Record volume 2
129,500,179
Record volume 3
124,000,171
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
80,454,551
Market Cap (USD)
19,675,850
Net sales ()
140,285,835
Net sales (USD)
34,308,103
Number of employees
84
Sales / Employee (MYR)
1,670,069
Sales / Employee (USD)
408,430
Free-Float
27.38 %
Free-Float capitalization (MYR)
22,697,515
Free-Float capitalization (USD)
5,550,872
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.227
Moving average 20 days
0.208
Moving average 50 days
0.1989
Moving average 100 days
0.1953
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-16.89%
RSI 9 days
82.21
RSI 14 days
74.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.82% | -2.08% | -71.52% | 19.68M | |
| -3.87% | -0.47% | +18.79% | -43.33% | 22.27B | |
| 0.00% | -0.83% | -8.05% | -12.09% | 19.46B | |
| +0.08% | 0.00% | -0.70% | +22.82% | 14.14B | |
| -4.60% | -0.58% | -11.00% | -62.68% | 13.63B | |
| -5.29% | -4.42% | +55.97% | -24.09% | 13.02B | |
| +0.45% | +0.99% | +76.45% | -43.84% | 7.44B | |
| -3.57% | -0.92% | +9.94% | +57.33% | 5.62B | |
| -4.38% | -3.64% | +1.48% | -41.45% | 5.53B | |
| -2.79% | -17.55% | +22.69% | +49.96% | 4.83B | |
| Average | -2.40% | +3.04% | +16.35% | -16.89% | 10.6B | |
| Weighted average by Cap. | -2.57% | +2.54% | +14.84% | -19.24% |
Historical Quotes: RGT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3762b91777b3a9a2.zxvKPpCFbpaPooWDza_-rzlaE2fSQMwyIvgy_o5tZqQ.jlG6U6LAGMz8zvXUpZy9_V8tShCZOLh6T555ycc9Jdz_KpNq_LU6u6L31A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:33 | 0.2350 | 10,000 | 60,000 |
| 11:44:33 | 0.2350 | 800 | 50,000 |
| 11:43:55 | 0.2450 | 1,300 | 49,200 |
| 11:43:55 | 0.2450 | 8,700 | 47,900 |
| 10:30:00 | 0.2350 | 9,200 | 39,200 |
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.19 | | 0.24 |
| Current year | 0.16 | | 0.24 |
| 1 year | 0.16 | | 0.33 |
| 3 years | 0.16 | | 1.04 |
| 5 years | 0.16 | | 2.31 |
| 10 years | 0.16 | | 2.31 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -59.83% | ||
| 2024 | -17.02% | ||
| 2023 | -37.33% | ||
| 2022 | -36.97% | ||
| 2021 | +7.21% | ||
| 2020 | +226.47% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | +200.00% | ||
| 2016 | -56.36% | ||
| 2015 | +10.00% | ||
| 2014 | -78.26% | ||
| 2013 | +91.67% | ||
| 2012 | +57.90% | ||
| 2011 | +26.67% | ||
| 2010 | -3.23% | ||
| 2009 | -29.55% | ||
| 2008 | +12.82% | ||
| 2007 | -11.36% | ||
| 2006 | +35.38% | ||
| 2005 | -47.58% | ||
| 2004 | -10.79% | ||
| 2003 | +69.51% | ||
| 2002 | -44.09% | ||
| 2001 | -3.51% | ||
| 2000 | -40.93% | ||
| 1999 | +19.14% | ||
| 1998 | +58.82% | ||
| 1997 | -86.92% | ||
| 1996 | +107.45% | ||
| 1995 | -4.08% |
- Stock Market
- Stocks
- 9954 Stock
- Quotes RGT
Select your edition
All financial news and data tailored to specific country editions
