|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.346 EUR | +0.12% |
|
+3.43% | +83.86% |
| 08-03 | Milan bourse extends rally on hopes of a US-Iran peace deal, Danieli surges, Prysmian falls | RE |
| 08-03 | Is Everything Under Control? |  |
Quotes 5-day view: Saipem SpA
Delayed Quote Börse Stuttgart
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.304 | €4.266 | €4.277 | €4.341 | €4.355 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.40% | -0.88% | +0.26% | +1.50% | +0.12% |
| Opening | €4.296 | €4.309 | €4.268 | €4.221 | €4.336 |
| High | €4.350 | €4.371 | €4.365 | €4.343 | €4.355 |
| Low | €4.253 | €4.260 | €4.163 | €4.220 | €4.325 |
Performance
| 1 week | +3.43% | ||
| Current month | +3.43% | ||
| 1 month | -2.01% | ||
| 3 months | +1.97% | ||
| 6 months | +39.72% | ||
| Current year | +83.86% | ||
| 1 year | +95.81% | ||
| 3 years | +215.14% | ||
| 5 years | -11.18% | ||
| 10 years | -54.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,434,408,888
Market Cap (USD)
9,750,761,720
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,915,606,936
Free-Float
76.04 %
Free-Float capitalization (EUR)
6,596,173,906
Free-Float capitalization (USD)
7,625,634,573
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.295
Moving average 20 days
4.251
Moving average 50 days
4.356
Moving average 100 days
4.254
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-2.11%
RSI 9 days
56.67
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +3.43% | +95.81% | +215.14% | 9.75B | |
| -1.96% | +1.90% | +53.73% | -15.09% | 74.99B | |
| -1.91% | +1.75% | +42.18% | +70.45% | 61.1B | |
| 0.00% | -2.85% | +99.20% | +280.65% | 27.3B | |
| -1.91% | -1.12% | +52.58% | -21.18% | 26.57B | |
| -0.05% | +1.47% | +92.77% | +210.36% | 9.75B | |
| -1.26% | +1.13% | +65.13% | -4.10% | 7B | |
| +2.01% | +1.75% | +50.09% | +149.16% | 6.24B | |
| -2.41% | -1.10% | +56.60% | +0.75% | 6.22B | |
| +5.35% | +2.03% | +84.48% | +213.45% | 6.06B | |
| Average | -0.24% | +0.64% | +69.26% | +109.96% | 23.5B | |
| Weighted average by Cap. | -1.30% | +0.86% | +60.36% | +70.73% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.11 |  | 4.37 |
| 1 month | 3.9 | | 4.6 |
| 3 years | 1.23 | | 4.83 |
| 5 years | 0.49 | | 5.65 |
| 10 years | 0.49 | | 14.08 |
Monthly variations
Annual variations
| 2026 | +84.07% | ||
| 2025 | -4.41% | ||
| 2024 | +68.66% | ||
| 2023 | +30.12% | ||
| 2022 | -75.70% | ||
| 2021 | -13.83% | ||
| 2020 | -51.05% | ||
| 2019 | +33.39% | ||
| 2018 | -11.23% | ||
| 2017 | -27.28% | ||
| 2016 | -93.22% | ||
| 2015 | -14.73% | ||
| 2014 | -42.59% | ||
| 2013 | -47.84% | ||
| 2012 | -10.07% | ||
| 2011 | -11.50% | ||
| 2010 | +54.87% | ||
| 2009 | +101.10% | ||
| 2008 | -56.02% | ||
| 2007 | +37.35% | ||
| 2006 | +42.86% | ||
| 2005 | +56.26% | ||
| 2004 | +38.70% | ||
| 2003 | +2.93% | ||
| 2002 | +14.95% | ||
| 2001 | -6.14% | ||
| 2000 | +62.86% |
- Stock Market
- Stocks
- SPM Stock
- SPEA Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
