|
Market Closed -
Japan Exchange
10:30:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,979.00 JPY | -2.17% |
|
+4.64% | +25.54% |
| 09-01 | Tranche Update on Seika Corporation's Equity Buyback Plan announced on May 13, 2026. | CI |
| 09-01 | Seika Completes 3 Billion Yen Share Repurchase | MT |
Stock exchange
Japan Exchange
8061 2,979.00 ¥
-2.17%
515M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8061 | 2,979.00JPY | -2.17% | 515M ¥ |
Quotes 5-day view: Seika Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,918.00 | ¥2,977.00 | ¥3,000.00 | ¥3,045.00 | ¥2,979.00 |
| Volume | 92,400 | 91,000 | 91,000 | 197,100 | 172,800 |
| Change | +2.49% | +2.02% | +0.77% | +1.50% | -2.17% |
| Opening | ¥2,859.00 | ¥2,950.00 | ¥3,030.00 | ¥3,055.00 | ¥3,030.00 |
| High | ¥2,929.00 | ¥3,005.00 | ¥3,050.00 | ¥3,060.00 | ¥3,065.00 |
| Low | ¥2,854.00 | ¥2,925.00 | ¥2,985.00 | ¥2,997.00 | ¥2,954.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | +4.64% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | +19.49% | ||
| 6 months | -0.13% | ||
| Current year | +25.54% | ||
| 1 year | +28.91% | ||
| 3 years | +320.37% | ||
| 5 years | +445.94% | ||
| 10 years | +472.88% |
Volumes
marketsDaily volume
172,800
Estimated daily volume
172,800
Avg. Volume 20 sessions
114,950
Daily volume ratio
1.5
Avg. Volume 20 sessions JPY
342,436,050
Avg. Volume 20 sessions USD
2,172,414.3
Record volume 1
23,757,599
Record volume 2
19,817,999
Record volume 3
18,502,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
106,411,062,600
Market Cap (USD)
675,565,744
Net sales (JPY)
108,485,000,000
Net sales (USD)
688,732,430
Number of employees
1,558
Sales / Employee (JPY)
69,630,937
Sales / Employee (USD)
442,062
Free-Float
69.49%
Free-Float capitalization (JPY)
76,511,673,738
Free-Float capitalization (USD)
485,745,227
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,983.8
Moving average 20 days
2,979
Moving average 50 days
3,022.06
Moving average 100 days
2,912.72
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-2.22%
RSI 9 days
58.51
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | +4.64% | +28.91% | +320.37% | 676M | |
| -3.08% | +2.19% | +16.20% | +143.49% | 113B | |
| -2.36% | +4.31% | +11.49% | +28.69% | 87.62B | |
| -0.93% | +0.69% | +42.14% | +87.20% | 64.02B | |
| -1.22% | 0.00% | +24.93% | +78.29% | 59.56B | |
| -6.86% | -2.40% | +75.17% | +156.56% | 52.3B | |
| -1.57% | +2.09% | +17.34% | +56.15% | 33.49B | |
| +0.05% | +8.94% | +1.68% | +32.16% | 30.74B | |
| +1.76% | +3.25% | +41.06% | +82.98% | 31.05B | |
| -1.25% | +4.29% | +15.32% | +61.77% | 27.63B | |
| Average | -1.76% | +2.80% | +27.42% | +104.76% | 50.06B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.59% | +89.10% |
Historical Quotes: Seika Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5d3433e024f83f13fc14b.9TdMdOXgRXVMwxJQKd594_yFrC2ifB6Oe2Jk5hFFRD8.nFwaEpzXcB56pSc0GqQispLAyQDsT1vINDoBi2ABFXfNWCUG0pAvA3-6ZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 2,979.00 | 50,400 | 172,800 |
| 10:24:57 | 2,977.00 | 100 | 122,400 |
| 10:24:45 | 2,974.00 | 200 | 122,300 |
| 10:24:38 | 2,968.00 | 100 | 122,100 |
| 10:24:33 | 2,970.00 | 200 | 122,000 |
| 10:24:28 | 2,968.00 | 100 | 121,800 |
| 10:24:22 | 2,968.00 | 100 | 121,700 |
| 10:24:08 | 2,968.00 | 100 | 121,600 |
| 10:24:07 | 2,968.00 | 100 | 121,500 |
| 10:24:04 | 2,967.00 | 100 | 121,400 |
Price Extremes
| 1 week | 2,854 |  | 3,065 |
| 1 month | 2,727 | | 3,205 |
| Current year | 2,270 | | 3,635 |
| 1 year | 2,110 | | 3,635 |
| 3 years | 703.33 | | 3,635 |
| 5 years | 493.33 | | 3,635 |
| 10 years | 285.67 | | 3,635 |
Monthly variations
Annual variations
| 2026 | +25.54% | ||
| 2025 | +46.78% | ||
| 2024 | +64.30% | ||
| 2023 | +89.11% | ||
| 2022 | -4.76% | ||
| 2021 | +19.29% | ||
| 2020 | +1.93% | ||
| 2019 | -11.26% | ||
| 2018 | -50.03% | ||
| 2017 | +78.30% | ||
| 2016 | +16.38% | ||
| 2015 | +6.93% | ||
| 2014 | +10.04% | ||
| 2013 | +4.62% | ||
| 2012 | +16.10% | ||
| 2011 | -1.44% | ||
| 2010 | +5.05% | ||
| 2009 | -7.48% | ||
| 2008 | -12.30% | ||
| 2007 | -23.75% | ||
| 2006 | +3.90% | ||
| 2005 | +36.89% | ||
| 2004 | +31.58% | ||
| 2003 | +39.02% | ||
| 2002 | -3.15% | ||
| 2001 | -15.33% | ||
| 2000 | -9.64% | ||
| 1999 | -25.56% | ||
| 1998 | +13.20% | ||
| 1997 | -59.47% | ||
| 1996 | -12.75% | ||
| 1995 | -10.59% | ||
| 1994 | -14.66% | ||
| 1993 | +9.28% | ||
| 1992 | -3.19% |
- Stock Market
- Stocks
- 8061 Stock
- Quotes Seika Corporation
Select your edition
All financial news and data tailored to specific country editions
