|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.73 CNY | -0.18% |
|
+6.83% | -39.82% |
Quotes 5-day view: Shandong Kaisheng New Materials Co.,Ltd.
End-of-day quote Shenzhen S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥15.98 | CN¥16.36 | CN¥16.45 | CN¥16.76 | CN¥16.73 |
| Volume | 6,885,059 | 5,393,266 | 5,530,759 | 6,383,952 | 6,494,747 |
| Change | +2.04% | +2.38% | +0.55% | +1.88% | -0.18% |
| Opening | CN¥15.97 | CN¥15.89 | CN¥16.29 | CN¥16.45 | CN¥16.74 |
| High | CN¥16.33 | CN¥16.38 | CN¥16.55 | CN¥16.79 | CN¥16.91 |
| Low | CN¥15.91 | CN¥15.89 | CN¥16.29 | CN¥16.36 | CN¥16.53 |
Performance
| 1 day | -0.18% | ||
| 1 week | +6.83% | ||
| Current month | +4.69% | ||
| 1 month | -19.95% | ||
| 3 months | -26.40% | ||
| 6 months | -33.21% | ||
| Current year | -39.82% | ||
| 1 year | -22.40% | ||
| 3 years | -29.38% |
Volumes
marketsDaily volume
6,494,747
Avg. Volume 20 sessions
6,671,540
Avg. Volume 20 sessions CNY
111,614,864.2
Avg. Volume 20 sessions USD
16,567,440.75
Record volume 1
85,162,470
Record volume 2
72,111,090
Record volume 3
65,928,190
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
7,581,604,850
Market Cap (USD)
1,122,984,440
Net sales (CNY)
1,026,129,629
Net sales (USD)
151,989,932
Number of employees
868
Sales / Employee (CNY)
1,182,177
Sales / Employee (USD)
175,104
Free-Float
57.57 %
Free-Float capitalization (CNY)
4,365,004,976
Free-Float capitalization (USD)
646,542,884
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
16.46
Moving average 20 days
16.19
Moving average 50 days
18.98
Moving average 100 days
20.45
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+22.24%
RSI 9 days
52.29
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | +6.83% | -22.40% | -29.38% | 1.12B | |
| +0.45% | +1.92% | +10.27% | +31.90% | 127B | |
| +0.85% | +23.10% | +378.55% | +155.00% | 43.85B | |
| -0.88% | +1.92% | -12.32% | -40.53% | 40.39B | |
| +0.70% | -2.08% | +22.74% | -22.34% | 34.76B | |
| +1.43% | -1.72% | +49.11% | +68.97% | 25.28B | |
| +0.25% | +8.76% | +73.58% | +254.10% | 20.17B | |
| +8.18% | +19.45% | +352.53% | +671.89% | 17.94B | |
| +4.08% | +1.65% | +24.00% | -35.81% | 19.85B | |
| +1.34% | +3.13% | +14.43% | +13.90% | 18.19B | |
| Average | +1.62% | +5.99% | +89.05% | +106.77% | 34.86B | |
| Weighted average by Cap. | +1.08% | +4.28% | +80.21% | +77.07% |
Historical Quotes: Shandong Kaisheng New Materials Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.89 |  | 16.91 |
| 1 month | 14.52 | | 19.92 |
| Current year | 14.52 | | 29.65 |
| 1 year | 14.52 | | 33.85 |
| 3 years | 10.69 | | 33.85 |
| 5 years | 10.69 | | 72.44 |
| 10 years | 10.69 | | 72.44 |
Monthly variations
Annual variations
| 2026 | -39.82% | ||
| 2025 | +87.58% | ||
| 2024 | -30.81% | ||
| 2023 | -22.34% | ||
| 2022 | -43.45% | ||
| 2021 | +45.58% |
- Stock Market
- Stocks
- 301069 Stock
- Quotes Shandong Kaisheng New Materials Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
