|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 15.47 CNY | -.--% |
|
-2.40% | -44.35% |
Stock exchange
Shenzhen S.E.
301069 15.47 ¥
-.--%
39.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301069 | 15.47CNY | -.--% | 39.91M ¥ |
Quotes 5-day view: Shandong Kaisheng New Materials Co.,Ltd.
End-of-day quote Shenzhen S.E.| 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥16.07 | CN¥15.85 | CN¥15.34 | CN¥15.47 | CN¥15.47 |
| Volume | 3,147,949 | 3,074,100 | 3,345,532 | 2,639,500 | 2,579,770 |
| Change | -0.06% | -1.37% | -3.22% | +0.85% | -.--% |
| Opening | CN¥16.10 | CN¥16.00 | CN¥15.85 | CN¥15.31 | CN¥15.56 |
| High | CN¥16.14 | CN¥16.15 | CN¥15.85 | CN¥15.67 | CN¥15.75 |
| Low | CN¥15.89 | CN¥15.81 | CN¥15.23 | CN¥15.30 | CN¥15.46 |
Performance
| 1 week | -2.40% | ||
| 1 month | -8.03% | ||
| 3 months | -25.91% | ||
| 6 months | -26.09% | ||
| Current year | -44.35% | ||
| 1 year | -30.57% | ||
| 3 years | -27.06% | ||
| 5 years | -53.11% |
Volumes
marketsDaily volume
2,579,770
Avg. Volume 20 sessions
3,646,694
Avg. Volume 20 sessions CNY
56,414,356.18
Avg. Volume 20 sessions USD
8,421,704.33
Record volume 1
85,162,470
Record volume 2
72,111,090
Record volume 3
65,928,190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CNY)
7,010,605,323
Market Cap (USD)
1,044,363,801
Net sales (CNY)
1,026,129,629
Net sales (USD)
152,861,642
Number of employees
868
Sales / Employee (CNY)
1,182,177
Sales / Employee (USD)
176,108
Free-Float
57.54%
Free-Float capitalization (CNY)
4,033,564,959
Free-Float capitalization (USD)
600,876,677
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.97
Moving average 50 days
16.25
Moving average 100 days
18.45
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+19.26%
RSI 9 days
36.73
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -2.40% | -30.57% | -27.06% | 1.04B | |
| -1.10% | +0.28% | +0.57% | +26.08% | 216B | |
| +1.77% | +1.09% | +5.48% | +30.26% | 119B | |
| -0.77% | +0.12% | -5.99% | +25.77% | 77.41B | |
| -0.59% | +6.72% | +543.85% | +281.38% | 63.03B | |
| -1.76% | -3.92% | +1.72% | -3.55% | 60.87B | |
| -0.52% | -2.92% | -25.56% | -44.59% | 36.61B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.13B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.33B | |
| +0.18% | +0.60% | +3.05% | -23.85% | 23.98B | |
| Average | -0.08% | -0.32% | +52.22% | +29.95% | 65.51B | |
| Weighted average by Cap. | -0.28% | +0.33% | +52.74% | +41.55% |
Historical Quotes: Shandong Kaisheng New Materials Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.23 |  | 15.85 |
| 1 month | 15.2 | | 16.78 |
| Current year | 14.52 | | 29.65 |
| 1 year | 14.52 | | 33.85 |
| 3 years | 10.69 | | 33.85 |
| 5 years | 10.69 | | 72.44 |
| 10 years | 10.69 | | 72.44 |
Monthly variations
Annual variations
| 2026 | -44.35% | ||
| 2025 | +87.58% | ||
| 2024 | -30.81% | ||
| 2023 | -22.34% | ||
| 2022 | -43.45% | ||
| 2021 | +45.58% |
- Stock Market
- Stocks
- 301069 Stock
- Quotes Shandong Kaisheng New Materials Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
