|
End-of-day quote
Shenzhen S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 17.40 CNY | +4.50% |
|
+7.41% | -37.41% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +4.50% | +7.41% | +7.67% | +10.55% | -37.41% | -27.44% | -10.45% | -49.94% | - | 1.13B | |
| +1.01% | +3.30% | +9.35% | -1.91% | +18.07% | +11.65% | +36.01% | +62.04% | +319.95% | 230B | |
| +0.14% | +2.79% | +6.28% | -1.73% | +19.02% | +10.37% | +33.61% | +61.33% | +200.77% | 124B | |
| -1.07% | +3.56% | +3.39% | +0.09% | +2.34% | +0.26% | +38.81% | +11.17% | +266.42% | 80.89B | |
| -1.14% | +0.17% | +27.52% | +52.51% | +404.15% | +623.48% | +365.49% | +241.39% | +374.96% | 75.04B | |
| -0.31% | +5.21% | +5.09% | +1.02% | +20.90% | +17.95% | +6.43% | +1.41% | +123.02% | 66.71B | |
| -1.01% | -0.96% | -5.71% | -13.05% | -11.77% | -26.88% | -42.78% | -65.45% | -46.12% | 36.55B | |
| +1.30% | -3.03% | -5.69% | -4.20% | -12.49% | +9.09% | -20.92% | -38.36% | +280.53% | 30.99B | |
| +0.49% | -0.27% | -4.58% | +5.68% | +14.67% | +33.04% | +62.53% | +53.65% | - | 24.35B | |
| +0.15% | +3.70% | +2.90% | -8.36% | +4.97% | +5.89% | -13.50% | -32.33% | +16.19% | 23.87B | |
| -0.05% | -0.01% | -4.92% | -13.32% | -15.84% | -7.06% | -24.86% | -26.79% | +99.32% | 23.57B | |
| +0.50% | +6.97% | +4.70% | +0.53% | +28.66% | +37.41% | -39.17% | -49.18% | - | 21.62B | |
| -0.47% | +7.24% | +2.87% | +7.67% | +47.14% | +37.93% | -31.31% | -35.39% | -21.97% | 20.68B | |
| -1.04% | -2.61% | +6.73% | +7.23% | +61.63% | +40.87% | +280.44% | +629.35% | +2,851.71% | 19.08B | |
| 0.00% | -0.43% | -1.69% | -4.12% | -11.41% | -10.04% | -7.91% | - | - | 18.87B | |
| -1.29% | -0.24% | +8.33% | +13.35% | +20.38% | +23.63% | +30.61% | +5.61% | +83.28% | 18.86B | |
| -5.59% | -9.60% | -1.18% | +0.72% | +125.02% | +147.43% | +497.56% | +412.39% | +1,033.98% | 18.07B | |
| +1.04% | -7.10% | -9.34% | +2.82% | -0.51% | +24.73% | +7.18% | -40.13% | +181.05% | 16.49B | |
| +5.12% | +3.58% | +2.20% | +7.51% | -12.62% | +34.85% | +252.53% | +143.88% | +360.36% | 16.4B | |
| +2.21% | -0.13% | -4.14% | +4.52% | -30.14% | -4.08% | +11.63% | -37.49% | +204.36% | 16.2B | |
| Average | +0.22% | +0.84% | +2.49% | +3.38% | +31.74% | +49.15% | +71.60% | +65.64% | +395.49% | 44.16B | |
| Weighted average by Cap. | +0.08% | +1.69% | +5.98% | +3.55% | +47.74% | +65.93% | +67.43% | +64.91% | +308.94% |
- Stock Market
- Stocks
- 301069 Stock
- Sector Shandong Kaisheng New Materials Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
