|
Market Closed -
Euronext Amsterdam
19:55:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 40.10 EUR | +0.16% |
|
+2.45% | +27.42% |
| 09-04 | Jackdaw gas field in UK North Sea set to be approved, reports suggest | AN |
| 09-04 | European Equities Traded in the US as American Depositary Receipts Marginally Higher in Friday Trading | MT |
Stock exchange
Euronext Amsterdam
SHELL 40.10 €
+0.16%
193M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SHEL | 3,437.00GBX | +0.16% | 17.56B p | ||
Euronext Amsterdam
| SHELL | 40.10EUR | +0.16% | 193M € | |
|
CBOE
| SHELL | 40.09EUR | -0.04% | 53.65M € | |
|
CBOE
| SHEL | 3,434.50GBX | +0.07% | 3.75B p | |
|
Tradegate
| R6C0 | 39.97EUR | +0.46% | 3.44M € | |
|
Xetra
| R6C0 | 40.08EUR | +0.11% | 2.32M € | |
|
Boerse Muenchen
| R6C0 | 40.04EUR | +0.81% | 1.41M € | |
|
Deutsche Boerse AG
| R6C0 | 39.80EUR | +0.16% | 232K € | |
|
Börse Stuttgart
| R6C0 | 39.96EUR | +0.72% | 89.86K € | |
|
CBOE
| SHEL | 40.19EUR | -0.79% | 12.82K € | |
|
Mexican S.E.
| SHEL N | 762.93MXN | +6.15% | 149K $ | |
|
Bulgaria S.E.
| R6C0 | 39.90EUR | +14.86% | 1.2K € | |
|
Prague S.E.
| SHELL | 900.00CZK | +2.56% | 20.7K Kč | |
| SHEL | 73,825.00ARS | +0.54% | 280M $ | ||
|
Buenos Aires S.E.
| SHELD | 48.36USD | +0.19% | 1.26K $ | |
|
OTC Markets
| RYDAF | 45.26USD | -0.55% | 125K $ | |
| SHEL | 92.95USD | +0.67% | 637M $ | ||
|
CBOE
| SHEL | 92.94USD | +0.67% | 30.79M $ | |
|
Mexican S.E.
| SHEL1 N | 1,588.50MXN | +2.75% | 183K $ | |
|
Deutsche Boerse AG
| L3H | 78.50EUR | 0.00% | 0 € | |
|
Tradegate
| L3H | 80.50EUR | +1.26% | 0 € | |
|
Börse Stuttgart
| L3H | 80.00EUR | +1.27% | 0 € | |
|
Boerse Muenchen
| L3H | 80.00EUR | +0.63% | 0 € |
Quotes 5-day view: Shell plc
Real-time Euronext Amsterdam
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €39.34 | €40.16 | €40.21 | €40.04 | €40.11 |
| Volume | 3,693,412 | 4,232,692 | 3,393,140 | 3,361,555 | 4,808,581 |
| Change | +0.49% | +2.08% | +0.14% | -0.42% | +0.16% |
| Opening | €39.54 | €39.77 | €40.35 | €40.10 | €40.15 |
| High | €39.91 | €40.19 | €40.62 | €40.22 | €40.28 |
| Low | €39.24 | €39.65 | €39.98 | €39.54 | €39.67 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.45% | ||
| Current month | +1.96% | ||
| 1 month | +3.16% | ||
| 3 months | +7.48% | ||
| 6 months | +13.89% | ||
| Current year | +27.42% | ||
| 1 year | +28.58% | ||
| 3 years | +38.34% | ||
| 5 years | +138.10% | ||
| 10 years | +79.44% |
Volumes
marketsDaily volume
4,808,581
Estimated daily volume
4,808,581
Avg. Volume 20 sessions
4,226,829
Daily volume ratio
1.14
Avg. Volume 20 sessions
169,516,977.05
Avg. Volume 20 sessions USD
196,839,723.41
Record volume 1
106,040,000
Record volume 2
69,773,340
Record volume 3
60,691,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
267,463,068,543
Market Cap (USD)
267,463,068,543
Net sales (USD)
266,886,000,000
Number of employees
84,000
Sales / Employee (USD)
3,177,214
Free-Float
97.33 %
Free-Float capitalization (EUR)
298,369,038,697
Free-Float capitalization (USD)
256,746,557,799
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
39.97
Moving average 20 days
39.43
Moving average 50 days
37.93
Moving average 100 days
37.39
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-6.76%
RSI 9 days
60
RSI 14 days
59.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +2.45% | +28.58% | +38.34% | 267B | |
| -0.23% | -0.54% | +9.77% | -24.31% | 1,672B | |
| -1.29% | +3.34% | +32.28% | +26.96% | 409B | |
| +1.40% | -0.29% | +33.16% | +73.08% | 297B | |
| +0.16% | +2.77% | +27.86% | +40.60% | 267B | |
| -2.46% | +1.92% | +44.24% | +29.60% | 197B | |
| +1.29% | -1.49% | +26.63% | +81.07% | 157B | |
| +9.29% | +8.17% | +51.67% | +45.90% | 126B | |
| -1.80% | +1.86% | +62.18% | +17.21% | 101B | |
| -3.29% | +1.25% | +54.58% | +58.03% | 78.15B | |
| Average | +0.32% | +1.89% | +37.10% | +38.65% | 357.14B | |
| Weighted average by Cap. | +0.01% | +0.78% | +23.63% | +12.25% |
Historical Quotes: Shell plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
292c539381d80b92baf1009.VjxUdptlLMbejFScdi3hzfL9dJMmklRIpeGKYPC_wuE.M1s7Jc8LS76azTf9HmaHvLasEeZS3B8_79frIcXPmrYGcnkU3joBgOnpbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:39:51 | 40.10 | 429 | 3,192,863 |
| 19:39:51 | 40.10 | 858 | 3,192,434 |
| 19:39:37 | 40.10 | 138 | 3,191,576 |
| 19:39:35 | 40.10 | 1,600 | 3,191,438 |
| 19:39:35 | 40.10 | 2,401 | 3,189,838 |
| 19:29:58 | 40.09 | 270 | 3,187,437 |
| 19:29:57 | 40.09 | 255 | 3,187,167 |
| 19:29:56 | 40.10 | 268 | 3,186,912 |
| 19:29:50 | 40.09 | 29 | 3,186,644 |
| 19:29:45 | 40.10 | 374 | 3,186,615 |
Price Extremes
| 1 week | 39.24 |  | 40.62 |
| 1 month | 38.18 | | 40.62 |
| Current year | 29.55 | | 41.33 |
| 1 year | 29.55 | | 41.33 |
| 3 years | 26.53 | | 41.33 |
| 5 years | 16.54 | | 41.33 |
| 10 years | 9.86 | | 41.33 |
Monthly variations
Annual variations
| 2026 | +27.42% | ||
| 2025 | +4.52% | ||
| 2024 | +1.06% | ||
| 2023 | +12.54% | ||
| 2022 | +37.13% | ||
| 2021 | +32.13% | ||
| 2020 | -44.15% | ||
| 2019 | +1.99% | ||
| 2018 | -7.67% | ||
| 2017 | +6.93% | ||
| 2016 | +23.18% | ||
| 2015 | -23.73% | ||
| 2014 | +6.77% | ||
| 2013 | -0.27% | ||
| 2012 | -7.73% | ||
| 2011 | +13.83% | ||
| 2010 | +17.20% | ||
| 2009 | +12.53% | ||
| 2008 | -34.78% | ||
| 2007 | +7.60% | ||
| 2006 | +3.65% | ||
| 2005 | +1.50% |
- Stock Market
- Stocks
- SHEL Stock
- SHELL Stock
- Quotes Shell plc
Select your edition
All financial news and data tailored to specific country editions
