Quotes Shell plc Euronext Amsterdam

Stocks

SHELL

GB00BP6MXD84

Integrated Oil & Gas

Real-time Euronext Amsterdam Other stock markets 14:35:07 13/07/2026 +04			5-day change	1st Jan Change
36.02 ^EUR	+0.83%		+5.37%	+14.36%

12:16pm	Oil gains lift BP as Iran tensions weigh	AN
07-09	Berenberg Expects 'Exceptional' Q2 for Shell After Outlook Update	MT

Quotes 5-day view: Shell plc

Real-time Euronext Amsterdam

Shell plc(SHELL) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€35.28	€36.15	€35.74	€35.73	€36.02
Volume	5,180,040	6,853,688	3,342,479	3,425,724	1,109,426
Change	+3.26%	+2.48%	-1.13%	-0.04%	+0.83%
Opening	€34.33	€35.94	€35.82	€35.55	€36.36
High	€35.45	€36.23	€36.12	€35.87	€36.45
Low	€34.33	€35.51	€35.63	€35.53	€35.89

Performance

1 day	+0.76%
1 week	+5.37%
Current month	+5.67%
1 month	+0.88%
3 months	-9.75%
6 months	+14.43%
Current year	+14.36%
1 year	+18.11%
3 years	+29.57%
5 years	+110.74%
10 years	+44.85%

Volumes

markets

Daily volume

1,109,426

Estimated daily volume

2,629,420

Avg. Volume 20 sessions

3,728,292

Daily volume ratio

0.71

Avg. Volume 20 sessions

134,293,077.84

Avg. Volume 20 sessions USD

153,490,273.32

Record volume 1

106,040,000

Record volume 2

69,773,340

Record volume 3

60,691,280

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

227,163,343,481

Market Cap (USD)

227,163,343,481

Net sales (USD)

266,886,000,000

Number of employees

84,000

Sales / Employee (USD)

3,177,214

Free-Float

98.53 %

Free-Float capitalization (EUR)

259,558,298,042

Free-Float capitalization (USD)

227,035,643,297

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

35.41

Moving average 20 days

34.73

Moving average 50 days

36.15

Moving average 100 days

36.99

Price spread / (MMA5)

-1.69%

Price spread / (MMA20)

-3.57%

Price spread / (MMA50)

+0.35%

Price spread / (MMA100)

+2.69%

STIM

RSI 9 days

60.27

RSI 14 days

53.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SHELL PLC	+0.83%	+5.37%	+18.11%	+29.57%	227B
ARAMCO	-0.22%	+2.06%	+6.97%	-16.95%	1,725B
CHEVRON CORPORATION	+1.35%	+4.26%	+13.58%	+10.50%	349B
TOTALENERGIES SE	+1.97%	+3.77%	+30.63%	+32.37%	174B
PETROBRAS	+1.12%	+3.66%	+21.51%	+35.93%	107B
EQUINOR ASA	+2.76%	+6.92%	+25.15%	+11.55%	84.02B
ENI S.P.A.	+2.17%	+3.97%	+49.32%	+55.65%	69.67B
NC KAZMUNAYGAS	+0.08%	-0.36%	+94.90%	+242.99%	44.08B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	37.03B
Average	+0.51%	+0.98%	+26.02%	+40.16%	285.68B
Weighted average by Cap.	+0.22%	+2.59%	+13.38%	+2.15%

See all sector performances

Historical Quotes: Shell plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

802c5c7a1.SEGXLF0QJPgoWQvgbXhgrs90s1dgmQP9GIM2GizA2o4.AnjOR29aUrR7N1GoD00L3PdZwm8zw2ifbOVfY0D0ksYaCt59MyJrsBs7Wg

Date	Price	Volume	Total
14:35:07	36.02	204	888,392
14:35:07	36.02	137	888,188
14:35:07	36.02	255	888,051
14:35:07	36.02	8	887,796
14:35:07	36.02	211	887,788
14:35:07	36.02	401	887,577
14:35:02	36.02	78	887,176
14:35:02	36.02	406	887,098
14:34:52	36.02	275	886,692
14:34:48	36.02	589	886,417

Chart

Duration

Period

More charts

Course Extremes

1 week	34.32	36.45
1 month	33.48	36.45
Current year	29.55	41.33
1 year	29.55	41.33
3 years	26.53	41.33
5 years	15.46	41.33
10 years	9.86	41.33

Monthly variations

Annual variations

2026	+13.50%
2025	+4.52%
2024	+1.06%
2023	+12.54%
2022	+37.13%
2021	+32.13%
2020	-44.15%
2019	+1.99%
2018	-7.67%
2017	+6.93%
2016	+23.18%
2015	-23.73%
2014	+6.77%
2013	-0.27%
2012	-7.73%
2011	+13.83%
2010	+17.20%
2009	+12.53%
2008	-34.78%
2007	+7.60%
2006	+3.65%
2005	+1.50%