|
Delayed
Japan Exchange
08:44:09 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,810.00 JPY | +2.47% |
|
-1.53% | +68.90% |
Stock exchange
Japan Exchange
6340 5,810.00 ¥
+2.47%
192M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6340 | 5,810.00JPY | +2.47% | 192M ¥ |
Quotes 5-day view: Shibuya Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,900.00 | ¥5,980.00 | ¥5,950.00 | ¥5,670.00 | ¥5,810.00 |
| Volume | 85,900 | 87,700 | 84,800 | 74,400 | 33,100 |
| Change | +3.87% | +1.36% | -0.50% | -4.71% | +2.47% |
| Opening | ¥5,610.00 | ¥5,940.00 | ¥6,000.00 | ¥5,750.00 | ¥5,770.00 |
| High | ¥5,920.00 | ¥6,030.00 | ¥6,110.00 | ¥5,790.00 | ¥5,870.00 |
| Low | ¥5,500.00 | ¥5,900.00 | ¥5,920.00 | ¥5,650.00 | ¥5,700.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | -1.53% | ||
| Current month | +4.50% | ||
| 1 month | +6.22% | ||
| 3 months | +34.80% | ||
| 6 months | +64.36% | ||
| Current year | +68.90% | ||
| 1 year | +68.16% | ||
| 3 years | +134.75% | ||
| 5 years | +88.33% | ||
| 10 years | +164.69% |
Volumes
marketsDaily volume
33,100
Estimated daily volume
55,958
Avg. Volume 20 sessions
63,307
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
367,813,670
Avg. Volume 20 sessions USD
2,329,731.79
Record volume 1
4,639,800
Record volume 2
4,315,900
Record volume 3
3,149,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
156,867,654,523
Market Cap (USD)
991,998,220
Net sales (JPY)
135,613,000,000
Net sales (USD)
857,588,233
Number of employees
3,437
Sales / Employee (JPY)
39,456,794
Sales / Employee (USD)
249,517
Free-Float
84.5%
Free-Float capitalization (JPY)
134,865,321,581
Free-Float capitalization (USD)
852,860,071
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5,874
Moving average 20 days
5,585
Moving average 50 days
5,239
Moving average 100 days
4,710.7
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-18.92%
STIM
RSI 9 days
69.61
RSI 14 days
67.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | -1.53% | +68.16% | +134.75% | 992M | |
| +0.57% | +1.56% | +30.34% | +144.76% | 121B | |
| -4.45% | -2.97% | +19.41% | +31.49% | 93.93B | |
| +0.04% | +4.93% | +38.95% | +81.99% | 62.7B | |
| -4.35% | -8.70% | +107.52% | +165.32% | 58.24B | |
| -3.12% | -0.22% | +19.27% | +67.60% | 57.8B | |
| +2.05% | -1.25% | +33.13% | +51.89% | 34.86B | |
| +2.34% | +2.82% | +42.42% | +84.39% | 29.83B | |
| -0.09% | -0.17% | +1.57% | +21.26% | 30.21B | |
| +1.15% | -7.64% | +31.89% | -4.89% | 26.55B | |
| Average | -0.34% | -0.07% | +39.27% | +77.86% | 51.64B | |
| Weighted average by Cap. | -1.18% | +0.13% | +36.22% | +85.52% |
Historical Quotes: Shibuya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
382c4aa4b229902b.TwE53x5ipvGYUJLhcV5CPZVp_m2Z-byG3vWKDX9-8HE.AzZPjVkL6YjIIdfQP20kUuE8sjnhk_PX873IQEg8pkIkcWO1cSCThKwgxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:09 | 5,810.00 | 100 | 33,100 |
| 08:42:51 | 5,810.00 | 100 | 33,000 |
| 08:40:51 | 5,820.00 | 100 | 32,900 |
| 08:40:51 | 5,820.00 | 100 | 32,800 |
| 08:40:51 | 5,820.00 | 100 | 32,700 |
| 08:40:51 | 5,820.00 | 300 | 32,600 |
| 08:40:51 | 5,820.00 | 300 | 32,300 |
| 08:37:27 | 5,830.00 | 100 | 32,000 |
| 08:37:27 | 5,830.00 | 300 | 31,900 |
| 08:37:05 | 5,830.00 | 100 | 31,600 |
Price Extremes
| 1 week | 5,650 |  | 6,110 |
| 1 month | 5,400 | | 6,110 |
| Current year | 3,210 | | 6,110 |
| 1 year | 3,095 | | 6,110 |
| 3 years | 2,340 | | 6,110 |
| 5 years | 2,147 | | 6,110 |
| 10 years | 1,844 | | 6,110 |
Monthly variations
Annual variations
| 2026 | +64.83% | ||
| 2025 | -10.88% | ||
| 2024 | +58.00% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Stocks
- 6340 Stock
- Quotes Shibuya Corporation
Select your edition
All financial news and data tailored to specific country editions
