|
Market Closed -
Japan Exchange
10:30:00 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,110.00 JPY | -0.58% |
|
-5.19% | +48.55% |
| 08-13 | Shibuya Corporation Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 05-08 | Shibuya Corporation Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
Stock exchange
Japan Exchange
6340 5,110.00 ¥
-0.58%
238M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6340 | 5,110.00JPY | -0.58% | 238M ¥ |
Quotes 5-day view: Shibuya Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,390.00 | ¥5,300.00 | ¥5,070.00 | ¥5,240.00 | ¥5,140.00 |
| Volume | 120,000 | 66,600 | 75,400 | 53,500 | 59,300 |
| Change | -0.19% | -1.67% | -4.34% | +3.35% | -1.91% |
| Opening | ¥5,410.00 | ¥5,390.00 | ¥5,220.00 | ¥5,070.00 | ¥5,200.00 |
| High | ¥5,470.00 | ¥5,400.00 | ¥5,220.00 | ¥5,300.00 | ¥5,280.00 |
| Low | ¥5,200.00 | ¥5,250.00 | ¥5,040.00 | ¥5,050.00 | ¥5,120.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -5.19% | ||
| Current month | +16.40% | ||
| 1 month | +18.84% | ||
| 3 months | +33.59% | ||
| 6 months | +39.62% | ||
| Current year | +48.55% | ||
| 1 year | +41.55% | ||
| 3 years | +107.64% | ||
| 5 years | +72.40% | ||
| 10 years | +181.85% |
Volumes
marketsDaily volume
46,600
Estimated daily volume
46,600
Avg. Volume 20 sessions
133,121
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
680,248,310
Avg. Volume 20 sessions USD
4,271,279.14
Record volume 1
4,639,800
Record volume 2
4,315,900
Record volume 3
3,149,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
142,204,632,929
Market Cap (USD)
894,503,780
Net sales (JPY)
135,613,000,000
Net sales (USD)
853,040,711
Number of employees
3,340
Sales / Employee (JPY)
40,602,695
Sales / Employee (USD)
255,401
Free-Float
81.17 %
Free-Float capitalization (JPY)
117,441,582,971
Free-Float capitalization (USD)
738,737,816
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
5,228
Moving average 20 days
4,684.5
Moving average 50 days
4,452.4
Moving average 100 days
4,053
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-20.68%
STIM
RSI 9 days
62.9
RSI 14 days
64.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -5.19% | +41.55% | +107.64% | 895M | |
| +0.16% | -5.12% | +33.15% | +147.86% | 126B | |
| +0.28% | -7.22% | +36.74% | +46.40% | 35.42B | |
| -0.35% | +0.49% | +37.48% | +84.84% | 33.38B | |
| +1.49% | -3.40% | -0.15% | +17.53% | 31.24B | |
| +1.00% | -7.49% | +56.56% | +4.86% | 28.11B | |
| +1.02% | -2.49% | +10.30% | +42.15% | 27.19B | |
| -0.02% | -5.23% | -21.09% | +12.78% | 26.48B | |
| +1.09% | -6.99% | +511.96% | +1,961.88% | 26.05B | |
| +0.62% | +1.11% | +29.26% | +54.46% | 24.5B | |
| Average | +0.47% | -4.30% | +73.58% | +248.04% | 35.95B | |
| Weighted average by Cap. | +0.46% | -4.46% | +61.57% | +216.53% |
Historical Quotes: Shibuya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19904.BK-9FaulVm7M_i7wV6gafn97pMKQd8mnwTZRFEm_HRw.d8z4Q-qTEgKKh2eKYvhYSEoI8IfmNaLO8U8DYy2HU1ls6tRQ-fE1JZu3bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 5,110.00 | 9,000 | 46,600 |
| 10:23:37 | 5,130.00 | 700 | 37,600 |
| 10:23:20 | 5,120.00 | 100 | 36,900 |
| 10:22:20 | 5,120.00 | 100 | 36,800 |
| 10:21:50 | 5,120.00 | 100 | 36,700 |
| 10:21:02 | 5,130.00 | 300 | 36,600 |
| 10:20:35 | 5,120.00 | 100 | 36,300 |
| 10:20:00 | 5,120.00 | 100 | 36,200 |
| 10:19:20 | 5,120.00 | 100 | 36,100 |
| 10:19:16 | 5,120.00 | 100 | 36,000 |
Course Extremes
| 1 week | 5,040 |  | 5,400 |
| 1 month | 4,120 | | 5,650 |
| Current year | 3,210 | | 5,650 |
| 1 year | 3,095 | | 5,650 |
| 3 years | 2,340 | | 5,650 |
| 5 years | 2,147 | | 5,650 |
| 10 years | 1,796 | | 5,650 |
Monthly variations
Annual variations
| 2026 | +49.42% | ||
| 2025 | -10.88% | ||
| 2024 | +58.00% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Stocks
- 6340 Stock
- Quotes Shibuya Corporation
Select your edition
All financial news and data tailored to specific country editions
