|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,425.00 JPY | -3.28% |
|
-0.11% | +28.63% |
| 05-08 | Shibuya Corporation Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
| 02-13 | Shibuya Corporation Reports Earnings Results for the Half Year Ended December 31, 2025 | CI |
Quotes 5-day view: Shibuya Corporation
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥4,515.00 | ¥4,440.00 | ¥4,550.00 | ¥4,575.00 | ¥4,425.00 |
| Volume | 70,500 | 45,200 | 46,200 | 43,300 | 45,600 |
| Change | +1.92% | -1.66% | +2.48% | +0.55% | -3.28% |
| Opening | ¥4,490.00 | ¥4,445.00 | ¥4,475.00 | ¥4,600.00 | ¥4,550.00 |
| High | ¥4,550.00 | ¥4,485.00 | ¥4,580.00 | ¥4,640.00 | ¥4,570.00 |
| Low | ¥4,435.00 | ¥4,365.00 | ¥4,390.00 | ¥4,490.00 | ¥4,350.00 |
Performance
| 1 day | -3.28% | ||
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | +8.72% | ||
| 3 months | +26.07% | ||
| 6 months | +26.61% | ||
| Current year | +28.63% | ||
| 1 year | +34.50% | ||
| 3 years | +73.33% | ||
| 5 years | +43.20% | ||
| 10 years | +167.70% |
Volumes
marketsDaily volume
45,600
Estimated daily volume
48,694
Avg. Volume 20 sessions
47,760
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
211,338,000
Avg. Volume 20 sessions USD
1,305,012.15
Record volume 1
4,639,800
Record volume 2
4,315,900
Record volume 3
3,149,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
126,573,189,870
Market Cap (USD)
779,684,425
Net sales (JPY)
129,017,000,000
Net sales (USD)
794,738,171
Number of employees
3,340
Sales / Employee (JPY)
38,627,844
Sales / Employee (USD)
237,946
Free-Float
81.13 %
Free-Float capitalization (JPY)
104,488,685,812
Free-Float capitalization (USD)
643,645,001
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
4,502
Moving average 20 days
4,259.25
Moving average 50 days
3,946.7
Moving average 100 days
3,732.05
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-10.81%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
72.48
RSI 14 days
70.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -0.11% | +34.50% | +73.33% | 780M | |
| +0.88% | +0.79% | +35.07% | +156.32% | 122B | |
| -5.42% | -3.85% | +87.79% | +48.79% | 42.98B | |
| +0.05% | -0.43% | -7.30% | +26.86% | 31.55B | |
| +1.01% | +0.31% | +52.46% | +59.68% | 30B | |
| -4.29% | +1.77% | +49.54% | -5.67% | 29.48B | |
| +0.48% | -4.13% | +13.84% | +49.20% | 28.92B | |
| +1.10% | +2.30% | -9.72% | +9.02% | 28.39B | |
| -2.11% | -5.61% | - | - | 27.13B | |
| -0.19% | +0.90% | +41.83% | +56.09% | 24.96B | |
| Average | -1.17% | +1.39% | +33.11% | +52.62% | 36.67B | |
| Weighted average by Cap. | -0.65% | +1.26% | +35.54% | +79.08% |
Historical Quotes: Shibuya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f033ad7c1127847ac8a18e267df5fee.nz_CDg5FMFQUxFE6aw5dhy2Q5LhUfeys9bNhv3F9hCA.qkeGfHQQQiBCnWdwPWk7zn3o3I8XSdzBgNQ13kENxkbucopid3dheXa9YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 4,425.00 | 6,400 | 45,600 |
| 10:24:34 | 4,420.00 | 100 | 39,200 |
| 10:24:34 | 4,425.00 | 100 | 39,100 |
| 10:24:34 | 4,425.00 | 100 | 39,000 |
| 10:24:30 | 4,425.00 | 100 | 38,900 |
| 10:24:30 | 4,425.00 | 100 | 38,800 |
| 10:21:24 | 4,425.00 | 100 | 38,700 |
| 10:16:10 | 4,425.00 | 100 | 38,600 |
| 10:16:10 | 4,430.00 | 100 | 38,500 |
| 10:16:10 | 4,430.00 | 100 | 38,400 |
Course Extremes
| 1 week | 4,350 |  | 4,640 |
| 1 month | 3,755 | | 4,640 |
| Current year | 3,210 | | 4,640 |
| 1 year | 3,095 | | 4,640 |
| 3 years | 2,340 | | 4,640 |
| 5 years | 2,147 | | 4,640 |
| 10 years | 1,618 | | 4,965 |
Monthly variations
Annual variations
| 2026 | +32.99% | ||
| 2025 | -10.88% | ||
| 2024 | +58.00% | ||
| 2023 | +6.26% | ||
| 2022 | -23.11% | ||
| 2021 | -15.54% | ||
| 2020 | +15.50% | ||
| 2019 | -13.17% | ||
| 2018 | -24.41% | ||
| 2017 | +90.69% | ||
| 2016 | +35.90% | ||
| 2015 | -23.61% | ||
| 2014 | +32.23% | ||
| 2013 | +99.33% | ||
| 2012 | +10.22% | ||
| 2011 | 0.00% | ||
| 2010 | +1.50% | ||
| 2009 | -1.23% | ||
| 2008 | -5.59% | ||
| 2007 | -15.63% | ||
| 2006 | -19.92% | ||
| 2005 | +34.68% | ||
| 2004 | +0.75% | ||
| 2003 | +12.77% | ||
| 2002 | -2.24% | ||
| 2001 | +0.47% | ||
| 2000 | -5.48% | ||
| 1999 | +19.20% | ||
| 1998 | +8.70% | ||
| 1997 | -48.12% | ||
| 1996 | -12.50% | ||
| 1995 | +38.18% | ||
| 1994 | +10.00% | ||
| 1993 | -0.99% | ||
| 1992 | -49.50% |
- Stock Market
- Stocks
- 6340 Stock
- Quotes Shibuya Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
