|
Market Closed -
Singapore S.E.
13:13:34 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.760 SGD | +0.15% |
|
-2.31% | +5.62% |
| 11:44am | Air India A320 issued stall warning when seatbelt signs off, injuring 24, investigators say | RE |
| 09-03 | How airlines have hedged against fuel price increases | RE |
Stock exchange
Singapore S.E.
C6L 6.760 $
+0.15%
38.29M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C6L | 6.760SGD | +0.15% | 38.29M $ | ||
OTC Markets
| SINGF | 5.295USD | -2.67% | 9.89K $ | |
|
Tradegate
| SIA1 | 4.573EUR | -0.48% | 1.29K € | |
|
Boerse Muenchen
| SIA1 | 4.550EUR | 0.00% | 304.85 € | |
|
Deutsche Boerse AG
| SIA1 | 4.534EUR | +0.13% | 0 € | |
|
Börse Stuttgart
| SIA1 | 4.523EUR | -0.51% | 0 € | |
| SINGY | 10.58USD | -0.18% | 565K $ | ||
|
Boerse Muenchen
| SIA | 9.400EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SIA | 8.500PTS | -2.86% | 0 PTS | |
|
Deutsche Boerse AG
| SIA | 8.500EUR | -2.86% | 0 € | |
| SIA19 | 17.40THB | -1.14% | 486K ฿ |
Quotes 5-day view: Singapore Airlines Limited
Delayed Quote Singapore S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | SGD 6.790 | SGD 6.760 | SGD 6.770 | SGD 6.750 | SGD 6.760 |
| Volume | 11,117,000 | 6,106,400 | 8,694,500 | 4,115,800 | 5,664,901 |
| Change | -1.45% | -0.44% | +0.15% | -0.30% | +0.15% |
| Opening | SGD 6.870 | SGD 6.790 | SGD 6.760 | SGD 6.750 | SGD 6.750 |
| High | SGD 6.880 | SGD 6.820 | SGD 6.770 | SGD 6.760 | SGD 6.770 |
| Low | SGD 6.770 | SGD 6.700 | SGD 6.680 | SGD 6.690 | SGD 6.710 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.31% | ||
| Current month | -0.44% | ||
| 1 month | -12.21% | ||
| 3 months | -3.98% | ||
| 6 months | -0.29% | ||
| Current year | +5.62% | ||
| 1 year | +2.74% | ||
| 3 years | -1.60% | ||
| 5 years | +34.13% | ||
| 10 years | -36.29% |
Volumes
marketsDaily volume
5,664,901
Estimated daily volume
5,664,901
Avg. Volume 20 sessions
5,632,953
Daily volume ratio
1.01
Avg. Volume 20 sessions SGD
38,078,762.28
Avg. Volume 20 sessions USD
30,063,754
Record volume 1
85,472,300
Record volume 2
48,790,700
Record volume 3
46,502,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
21,265,950,401
Market Cap (USD)
16,790,189,568
Net sales (SGD)
20,522,000,000
Net sales (USD)
16,202,815,478
Number of employees
29,081
Sales / Employee (SGD)
705,684
Sales / Employee (USD)
557,162
Free-Float
49.1 %
Free-Float capitalization (SGD)
10,461,287,238
Free-Float capitalization (USD)
8,259,541,311
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
6.792
Moving average 20 days
7.015
Moving average 50 days
7.405
Moving average 100 days
7.04
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+9.54%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
19.49
RSI 14 days
26.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -2.31% | +2.74% | -1.60% | 16.79B | |
| +1.80% | -1.20% | +30.85% | +87.05% | 51.51B | |
| +2.50% | -0.90% | +4.92% | +124.01% | 35.27B | |
| +2.33% | +0.65% | -5.78% | +44.41% | 27.5B | |
| +1.05% | -1.30% | +10.28% | +170.60% | 25.44B | |
| -0.06% | -4.09% | -13.29% | +104.07% | 20.37B | |
| +1.19% | -4.27% | -22.93% | -34.34% | 15.7B | |
| +0.80% | 0.00% | -13.72% | -21.77% | 11.8B | |
| +0.56% | -2.04% | +37.07% | +72.49% | 11.12B | |
| +1.79% | -1.97% | +1.98% | -4.64% | 10.77B | |
| Average | +1.10% | -2.73% | +3.21% | +54.03% | 22.63B | |
| Weighted average by Cap. | +1.30% | -2.77% | +6.86% | +72.80% |
Historical Quotes: Singapore Airlines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36236205363dff.7bDZkpTFWzJK5kKW-rT0dKcXftPa3InxVejGweUVC9E.rom71ee_KlsQgwr4zdW5R-NGBOuDhNmLYqywrr9iYaGjhoPRo7Q9QxqTLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:08:16 | 6.760 | 200 | 5,642,500 |
| 13:08:16 | 6.760 | 100 | 5,642,300 |
| 13:08:16 | 6.760 | 2,700 | 5,642,200 |
| 13:04:06 | 6.760 | 1,300 | 5,639,500 |
| 13:04:06 | 6.760 | 300 | 5,638,200 |
| 13:04:06 | 6.760 | 100 | 5,637,900 |
| 13:04:06 | 6.760 | 5,000 | 5,637,800 |
| 13:04:06 | 6.760 | 1,000 | 5,632,800 |
| 13:04:06 | 6.760 | 500 | 5,631,800 |
| 13:04:06 | 6.760 | 1,500 | 5,631,300 |
Price Extremes
| 1 week | 6.68 |  | 6.88 |
| 1 month | 6.68 | | 7.72 |
| Current year | 6.21 | | 7.92 |
| 1 year | 6.21 | | 7.92 |
| 3 years | 5.86 | | 7.92 |
| 5 years | 4.76 | | 8.05 |
| 10 years | 3.2 | | 11.84 |
Monthly variations
Annual variations
| 2026 | +5.62% | ||
| 2025 | -0.62% | ||
| 2024 | -1.83% | ||
| 2023 | +18.63% | ||
| 2022 | +10.82% | ||
| 2021 | +16.59% | ||
| 2020 | -52.65% | ||
| 2019 | -4.03% | ||
| 2018 | -11.72% | ||
| 2017 | +10.34% | ||
| 2016 | -13.66% | ||
| 2015 | -3.45% | ||
| 2014 | +11.43% | ||
| 2013 | -3.16% | ||
| 2012 | +5.81% | ||
| 2011 | -33.59% | ||
| 2010 | +2.41% | ||
| 2009 | +32.68% | ||
| 2008 | -35.21% | ||
| 2007 | -0.69% | ||
| 2006 | +41.13% | ||
| 2005 | +8.77% | ||
| 2004 | +1.79% | ||
| 2003 | +9.80% | ||
| 2002 | -7.27% | ||
| 2001 | -36.05% | ||
| 2000 | -8.99% | ||
| 1999 | +164.34% | ||
| 1998 | -11.73% | ||
| 1997 | +11.72% | ||
| 1996 | -9.94% | ||
| 1995 | -6.40% | ||
| 1994 | +14.67% | ||
| 1993 | +7.14% | ||
| 1992 | +6.87% |
- Stock Market
- Stocks
- C6L Stock
- Quotes Singapore Airlines Limited
Select your edition
All financial news and data tailored to specific country editions
