|
Market Closed -
Börse Stuttgart
23:56:10 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 68.72 EUR | +0.15% |
|
+1.93% | -3.92% |
Stock exchange
Börse Stuttgart
SFE 68.72 €
+0.15%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYF | 79.92USD | +0.09% | 219M $ | ||
CBOE
| SYF | 79.92USD | +0.09% | 7.15M $ | |
|
Mexican S.E.
| SYF * | 1,283.00MXN | +3.47% | 7.95M $ | |
|
Xetra
| SFE | 68.60EUR | +0.94% | 10.56K € | |
|
Tradegate
| SFE | 68.80EUR | +0.17% | 0 € | |
|
Deutsche Boerse AG
| SFE | 68.68EUR | +2.45% | 0 € | |
|
Börse Stuttgart
| SFE | 68.72EUR | +0.15% | 0 € | |
|
Boerse Muenchen
| SFE | 68.87EUR | +0.19% | 0 € | |
|
Berne S.E.
| SFE | 64.83CHF | +0.91% | 0 CHF | |
|
Borsa Italiana
| 1SYF | 68.90EUR | +0.67% | 0 € | |
| SYF.PRA | 18.45USD | +0.39% | 481K $ | ||
|
CBOE
| SYF.PRA | 18.45USD | +0.27% | 1.84K $ | |
| S1YF34 | 68.87BRL | +1.86% | 2.13K R$ | ||
| SYF.PRB | 26.12USD | +0.19% | 213K $ | ||
|
CBOE
| SYF.PRB | 26.13USD | +1.01% | 34.41K $ |
Quotes 5-day view: Synchrony Financial
Delayed Quote Börse Stuttgart
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €66.34 | €66.22 | €67.46 | €68.62 | €68.72 |
| Change | -1.60% | -0.18% | +1.87% | +1.72% | +0.15% |
Performance
| 1 week | +1.93% | ||
| Current month | +3.59% | ||
| 1 month | -0.03% | ||
| 3 months | +12.84% | ||
| 6 months | +15.57% | ||
| Current year | -3.91% | ||
| 1 year | +6.58% | ||
| 3 years | +128.00% | ||
| 5 years | +72.92% | ||
| 10 years | +178.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
26,003,637,532
Market Cap (USD)
26,003,637,532
Net sales (USD)
14,981,000,000
Free-Float
38.86 %
Free-Float capitalization (EUR)
30,113,867,423
Free-Float capitalization (USD)
25,912,982,917
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.47
Moving average 20 days
68.18
Moving average 50 days
66.67
Moving average 100 days
64.95
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-5.48%
RSI 9 days
56.11
RSI 14 days
54.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +1.93% | +6.58% | +128.00% | 26B | |
| +1.10% | -1.80% | +13.11% | +44.38% | 69.84B | |
| -1.13% | +2.11% | -30.60% | +37.30% | 39.81B | |
| -1.11% | -1.60% | -2.20% | +30.42% | 33.36B | |
| +0.09% | +2.40% | +5.70% | +151.32% | 26B | |
| -0.76% | -3.93% | +75.46% | +172.22% | 25.94B | |
| -1.57% | +0.89% | -28.83% | +108.23% | 23.53B | |
| +0.86% | -0.17% | - | - | 16.75B | |
| +0.86% | +0.46% | -22.59% | -6.10% | 16.75B | |
| -1.02% | -0.59% | +23.49% | +67.66% | 16.63B | |
| Average | -0.30% | +0.09% | +4.46% | +81.49% | 29.46B | |
| Weighted average by Cap. | -0.18% | +0.17% | +4.44% | +75.22% |
Historical Quotes: Synchrony Financial
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65.66 |  | 69.38 |
| 1 month | 65.1 | | 70.28 |
| 3 years | 25.72 | | 75.98 |
| 5 years | 24.18 | | 75.98 |
| 10 years | 11.43 | | 75.98 |
Monthly variations
Annual variations
| 2026 | -3.91% | ||
| 2025 | +14.14% | ||
| 2024 | +81.83% | ||
| 2023 | +13.17% | ||
| 2022 | -24.80% | ||
| 2021 | +47.69% | ||
| 2020 | -14.83% | ||
| 2019 | +57.02% | ||
| 2018 | -36.77% | ||
| 2017 | -4.68% | ||
| 2016 | +22.26% |
- Stock Market
- Stocks
- SYF Stock
- SFE Stock
- Quotes Synchrony Financial
Select your edition
All financial news and data tailored to specific country editions
