Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Delayed
London S.E.
19:20:38 15/05/2026 +04
|
5-day change | 1st Jan Change | ||
| 101.39 USD | +16.21% |
|
-2.13% | -1.73% |
| 09-28 | Evercore ISI Adjusts PT on T. Rowe Price to $121 From $113, Maintains In Line Rating | MT |
| 09-25 | Morgan Stanley Adjusts Price Target on T. Rowe Price to $110 From $116, Keeps Equalweight Rating | MT |
Stock exchange
London S.E.
0KNY 101.39 $
+16.21%
709.73
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 104.51USD | +0.67% | 134M $ | ||
CBOE
| TROW | 104.52USD | +0.65% | 4.53M $ | |
|
Borsa Italiana
| 1TROW | 91.18EUR | +0.16% | 4.74K € | |
|
Tradegate
| TR1 | 91.62EUR | -0.63% | 916.2 € | |
|
Boerse Muenchen
| TR1 | 91.76EUR | -0.16% | 91.76 € | |
|
Deutsche Boerse AG
| TR1 | 91.69EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| TR1 | 91.77EUR | -0.38% | 0 € | |
|
Wiener Boerse
| TROW | 91.23EUR | +0.22% | 0 € | |
| T1RO34 | 269.73BRL | -0.89% | 1.62K R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | $104.29 | $105.36 | $103.56 | $103.88 | $101.39 |
| Volume | 375 | 855 | 985 | 447 | 7 |
| Change | -0.67% | +1.03% | -1.71% | +0.31% | +16.21% |
| Opening | $102.50 | $105.10 | $104.55 | $105.06 | $101.39 |
| High | $105.45 | $105.65 | $107.01 | $106.44 | $101.39 |
| Low | $102.48 | $102.40 | $102.84 | $101.18 | $101.39 |
Performance
| 1 day | +16.21% | ||
| 1 week | -2.13% | ||
| Current month | -8.61% | ||
| 1 month | -8.65% | ||
| 3 months | -9.80% | ||
| 6 months | +13.92% | ||
| Current year | -1.73% | ||
| 1 year | -2.16% | ||
| 3 years | -3.21% | ||
| 5 years | -49.54% |
Volumes
marketsDaily volume
7
Estimated daily volume
32
Avg. Volume 20 sessions
8
Daily volume ratio
4.06
Avg. Volume 20 sessions USD
811.12
Record volume 1
204,227
Record volume 2
199,429
Record volume 3
166,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,293,639,483
Net sales (USD)
7,387,300,000
Number of employees
7,544
Sales / Employee (USD)
979,229
Free-Float
98.3%
Free-Float capitalization (USD)
21,914,773,593
Average Daily Capital Traded
-.--%
Indicators
Moving average 100 days
101.39
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.21% | -2.13% | -2.16% | -3.21% | 22.29B | |
| -0.31% | +0.12% | -9.15% | +65.19% | 165B | |
| -0.41% | +1.97% | +24.33% | +80.29% | 149B | |
| -0.98% | -2.12% | +33.92% | +244.62% | 99.73B | |
| +0.62% | -2.91% | -19.46% | +82.60% | 81.29B | |
| +1.29% | -1.61% | -21.40% | +40.85% | 71.72B | |
| -1.08% | -1.37% | +51.62% | +165.50% | 48.84B | |
| +0.23% | -2.94% | -0.45% | +50.85% | 43.93B | |
| +0.94% | +1.21% | -34.29% | +33.09% | 35.09B | |
| -0.92% | -0.27% | +29.16% | +148.91% | 31.64B | |
| Average | +1.66% | -1.60% | +5.21% | +90.87% | 74.85B | |
| Weighted average by Cap. | +0.57% | -1.15% | +6.06% | +97.35% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.18 |  | 107.01 |
| 1 month | 100.22 | | 114.23 |
| Current year | 84.8 | | 123 |
| 1 year | 84.8 | | 123 |
| 3 years | 77.92 | | 126.08 |
| 5 years | 46.72 | | 222.63 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +0.69% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
